BANK OF GREECE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | +1.42% |
|
+1.42% | -3.05% |
| Apr. 08 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 06 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.2 € | 14.1 € | 14.3 € |
| Volume | 4 132 | 2 696 | 922 | 5 243 |
| Change | +0.70% | -0.70% | -0.70% | +1.42% |
| Opening | 14.20 | 14.30 | 14.30 | 14.10 |
| High | 14.40 | 14.30 | 14.30 | 14.30 |
| Low | 14.05 | 14.10 | 14.10 | 14.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.42% | ||
| Current month | +1.78% | ||
| 1 month | -4.67% | ||
| 3 months | +1.42% | ||
| 6 months | +0.35% | ||
| Current year | -3.05% | ||
| 1 year | -9.49% | ||
| 3 years | -6.78% | ||
| 5 years | +14.95% | ||
| 10 years | +3.62% |
Volumes
marketsDaily volume
5 243
Estimated daily volume
5 243
Avg. Volume 20 sessions
3 649
Daily volume ratio
1.44
Avg. Volume 20 sessions
52 180.70
Avg. Volume 20 sessions USD
56 706.85
Record volume 1
471 910
Record volume 2
209 376
Record volume 3
148 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
284 186 246
Capitalization (USD)
308 836 561
Net sales (EUR)
442 430 527
Net sales (USD)
480 806 951
Number of employees
1 952
Sales / Employee (EUR)
226 655
Sales / Employee (USD)
246 315
Free-Float
78.63 %
Free-Float capitalization (EUR)
223 455 075
Free-Float capitalization (USD)
242 837 568
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.00
14.45
1 month
14.0014.55
Current year
13.6015.85
1 year
12.8017.65
3 years
12.8019.14
5 years
11.9019.14
10 years
6.9019.20
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.37
Moving average 50 days
14.89
Moving average 100 days
14.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
36.82
RSI 14 days
38.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.42% | -3.05% | -9.49% | 309M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.44% | +1.75% | +14.36% | +19.95% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d1ef948b524dd0ddfe652db79cc1.XYi7uMJa4B4Uv-IISRsf5tFtF0Xc6Kb5Ye5JKbpgvXc.Fu3-7LIrhlN214VfInVln4syYRPkvvPKEpY_feIHjQ0J247eoBWmeHL0hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:09 am | 14.3 | 200 | 5,243 |
| 10:10:12 am | 14.3 | 27 | 5,043 |
| 10:10:12 am | 14.3 | 50 | 5,016 |
| 09:58:00 am | 14.3 | 13 | 4,966 |
| 09:52:00 am | 14.3 | 30 | 4,953 |
| 09:51:00 am | 14.3 | 57 | 4,923 |
| 09:44:49 am | 14.3 | 238 | 4,866 |
| 09:44:49 am | 14.3 | 5 | 4,628 |
| 09:44:49 am | 14.3 | 120 | 4,623 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -11.94% | ||
| 2022 | -0.89% | ||
| 2021 | +6.96% | ||
| 2020 | +6.47% | ||
| 2019 | +22.64% | ||
| 2018 | -20.39% | ||
| 2017 | +43.40% | ||
| 2016 | +15.59% | ||
| 2015 | -0.11% | ||
| 2014 | -38.72% | ||
| 2013 | +12.55% | ||
| 2012 | +6.65% | ||
| 2011 | -56.88% | ||
| 2010 | -37.72% | ||
| 2009 | +20.33% | ||
| 2008 | -47.53% | ||
| 2007 | -5.01% | ||
| 2006 | +2.54% | ||
| 2005 | +30.64% | ||
| 2004 | -2.58% | ||
| 2003 | +63.28% | ||
| 2002 | -22.70% | ||
| 2001 | -0.91% | ||
| 2000 | -51.96% | ||
| 1999 | +372.31% | ||
| 1998 | +9.48% | ||
| 1997 | +49.35% | ||
| 1996 | +77.84% | ||
| 1995 | +18.59% | ||
| 1994 | -24.70% | ||
| 1993 | -26.29% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- TELL Stock
- Quotes Bank of Greece
