BANK OF HAWAII CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.86 USD | -0.14% |
|
-4.95% | -21.53% |
| May. 02 | Bank of Hawaii Corporation Promotes Taryn Salmon to Vice Chair and Chief Information and Operations Officer | CI |
| Apr. 26 | Transcript : Bank of Hawaii Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 58.78 $ | 58.24 $ | 56.94 $ | 56.86 $ |
| Volume | 143 866 | 238 611 | 187 030 | 189 519 |
| Change | -0.19% | -0.92% | -2.23% | -0.14% |
| Opening | 58.85 | 58.60 | 58.33 | 57.33 |
| High | 59.33 | 58.82 | 58.37 | 57.33 |
| Low | 58.65 | 57.74 | 56.64 | 56.68 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.95% | ||
| Current month | +0.30% | ||
| 1 month | -3.09% | ||
| 3 months | -7.09% | ||
| 6 months | +1.66% | ||
| Current year | -21.53% | ||
| 1 year | +43.44% | ||
| 3 years | -36.98% | ||
| 5 years | -28.00% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
189 519
Estimated daily volume
189 519
Avg. Volume 20 sessions
187 339
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 652 095.54
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 260 278 396
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.2 %
Free-Float capitalization (USD)
2 213 795 655
Average Daily Capital Traded
0.47%
Highs and lows
1 week
56.64
59.75
1 month
56.6261.17
Current year
56.0073.73
1 year
37.1475.19
3 years
30.8392.38
5 years
30.8399.10
10 years
30.8399.10
Indicators
Moving average 5 days
58.53
Moving average 20 days
58.92
Moving average 50 days
59.31
Moving average 100 days
61.60
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
38.88
RSI 14 days
43.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.95% | -21.53% | +43.44% | 2.26B | ||
| 0.00% | 0.00% | +26.58% | +24.10% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.53% | +8.45% | +17.27% | 56.46B | ||
| -1.21% | +2.93% | +10.36% | +5.55% | 51.95B | ||
| +0.32% | +0.96% | +22.74% | +31.88% | 51.48B | ||
| -0.20% | -1.39% | +34.51% | +14.06% | 47.38B | ||
| -0.13% | -1.17% | +5.88% | +42.90% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.19B | ||
| -0.61% | +1.89% | +11.72% | +1.57% | 25.1B | ||
| -0.25% | +2.05% | +6.42% | 0.00% | 22.84B | ||
| 0.00% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| -0.68% | +1.74% | +29.14% | +22.38% | 17.2B | ||
| -0.01% | -0.98% | -9.36% | +20.30% | 16.94B | ||
| Average | -0.10% | -1.06% | +1.16% | +10.78% | ||
| Weighted average by Cap. | -0.09% | -0.59% | +9.48% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d97ac83f29cb404eb00be5.17QvsxtwNcMw4gT5e1XmnIKlYRKCfxUifJ62V_v0geA.7v8WhWFJA41ChUq3Sz2q9rrHMkTyLCRGJKnsG57A8dO6gE3pQT52gGa2VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.86 | 51,657 | 107,880 |
| 03:59:59 pm | 56.86 | 156 | 56,223 |
| 03:59:59 pm | 56.9 | 100 | 56,067 |
| 03:59:59 pm | 56.9 | 100 | 55,967 |
| 03:59:59 pm | 56.88 | 620 | 55,867 |
| 03:59:58 pm | 56.82 | 100 | 55,247 |
| 03:59:58 pm | 56.83 | 287 | 55,147 |
| 03:59:58 pm | 56.83 | 122 | 54,860 |
| 03:59:58 pm | 56.83 | 134 | 54,738 |
| 03:59:57 pm | 56.87 | 100 | 54,604 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Equities
- BOH Stock
- Quotes Bank of Hawaii Corporation
