BANK OF JIANGSU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | +0.98% |
|
+0.36% | +23.62% |
| Apr. 26 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Bank of Jiangsu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.36 ¥ | 8.3 ¥ | 8.19 ¥ | 8.27 ¥ |
| Volume | 110 093 800 | 69 611 350 | 90 969 810 | 125 315 200 | 87 724 610 |
| Change | +1.70% | -0.24% | -0.72% | -1.33% | +0.98% |
| Opening | 8.26 | 8.40 | 8.37 | 8.29 | 8.20 |
| High | 8.39 | 8.44 | 8.38 | 8.36 | 8.29 |
| Low | 8.26 | 8.33 | 8.27 | 8.13 | 8.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.36% | ||
| 1 month | +2.35% | ||
| 3 months | +7.82% | ||
| 6 months | +24.92% | ||
| Current year | +23.62% | ||
| 1 year | +11.46% | ||
| 3 years | +8.25% | ||
| 5 years | +13.91% |
Volumes
marketsDaily volume
87 724 610
Avg. Volume 20 sessions
105 093 787
Avg. Volume 20 sessions CNY
869 125 618.49
Avg. Volume 20 sessions USD
120 023 640.54
Record volume 1
764 456 400
Record volume 2
546 961 300
Record volume 3
525 565 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
151 748 414 433
Capitalization (USD)
20 956 000 788
Net sales (CNY)
74 293 433 000
Net sales (USD)
10 259 700 217
Number of employees
19 597
Sales / Employee (CNY)
3 791 062
Sales / Employee (USD)
523 534
Free-Float
75.42 %
Free-Float capitalization (CNY)
114 450 573 905
Free-Float capitalization (USD)
15 805 280 905
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.13
8.44
1 month
7.878.45
Current year
6.668.45
1 year
6.368.45
3 years
5.608.45
5 years
5.308.45
10 years
5.3014.84
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.22
Moving average 50 days
8.05
Moving average 100 days
7.67
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
52.12
RSI 14 days
53.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.36% | +23.62% | +11.46% | 20.96B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.78% | -0.66% | +15.66% | +24.72% | ||
| Weighted average by Cap. | +0.98% | -0.54% | +16.31% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.62% | ||
| 2023 | -8.23% | ||
| 2022 | +25.04% | ||
| 2021 | +6.78% | ||
| 2020 | -24.59% | ||
| 2019 | +21.27% | ||
| 2018 | -18.78% | ||
| 2017 | -23.68% | ||
| 2016 | +6.64% |
- Stock Market
- Equities
- 600919 Stock
- Quotes Bank of Jiangsu Co., Ltd.
