BANK OF LANZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 CNY | -0.78% |
|
-2.31% | -2.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.57 ¥ | 2.59 ¥ | 2.56 ¥ | 2.54 ¥ | 2.54 ¥ |
| Volume | 74 291 730 | 50 103 090 | 47 443 390 | 53 237 210 | 52 212 350 | 52 212 350 |
| Change | -1.14% | -1.15% | +0.78% | -1.16% | -0.78% | -0.78% |
| Opening | 2.62 | 2.59 | 2.58 | 2.58 | 2.55 | 2.55 |
| High | 2.63 | 2.61 | 2.60 | 2.59 | 2.58 | 2.58 |
| Low | 2.59 | 2.57 | 2.57 | 2.55 | 2.53 | 2.53 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.31% | ||
| Current month | -0.39% | ||
| 1 month | +0.40% | ||
| 3 months | -4.87% | ||
| 6 months | -8.30% | ||
| Current year | -2.31% | ||
| 1 year | -14.19% |
Volumes
marketsDaily volume
52 212 350
Avg. Volume 20 sessions
59 713 173
Avg. Volume 20 sessions CNY
151 671 459.42
Avg. Volume 20 sessions USD
20 923 381.17
Record volume 1
401 745 800
Record volume 2
377 034 400
Record volume 3
376 343 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 587 219 301
Capitalization (USD)
2 012 336 077
Net sales (CNY)
8 019 000 000
Net sales (USD)
1 106 237 088
Number of employees
4 279
Sales / Employee (CNY)
1 874 036
Sales / Employee (USD)
258 527
Free-Float
42.67 %
Free-Float capitalization (CNY)
6 224 285 610
Free-Float capitalization (USD)
858 652 648
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.53
2.63
1 month
2.512.64
Current year
2.412.73
1 year
2.413.45
3 years
2.417.52
5 years
2.417.52
10 years
2.417.52
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.57
Moving average 50 days
2.54
Moving average 100 days
2.57
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.91
RSI 14 days
46.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.31% | -2.31% | -14.19% | 2.01B | ||
| -1.84% | -2.35% | +24.25% | +24.25% | 211B | ||
| -1.61% | -2.40% | -2.66% | 0.00% | 71.24B | ||
| -2.45% | -1.55% | +7.52% | +18.75% | 57.15B | ||
| -1.36% | +0.22% | +11.47% | +7.69% | 52.52B | ||
| -0.87% | -6.20% | +14.69% | +23.53% | 52.37B | ||
| -2.20% | -2.59% | +32.61% | +15.37% | 48.42B | ||
| +0.23% | +2.00% | +6.44% | +45.99% | 35.14B | ||
| -0.31% | -6.43% | -21.60% | -20.88% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.24% | -4.62% | +3.96% | +40.88% | 25.09B | ||
| -0.92% | -0.92% | +11.38% | +2.54% | 25.07B | ||
| -0.76% | -2.01% | +4.55% | +0.26% | 22.52B | ||
| -1.02% | +0.52% | +28.48% | +22.78% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.73% | -1.15% | +0.66% | +6.58% | ||
| Weighted average by Cap. | -1.22% | -0.75% | +7.64% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -31.03% | ||
| 2022 | -26.65% |
- Stock Market
- Equities
- 001227 Stock
- Quotes Bank of Lanzhou Co., Ltd.
