BANK OF MAHARASHTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.45 INR | +0.47% |
|
+3.12% | +42.75% |
| May. 02 | Bank of Maharashtra Bumps Up MCLR Across Three-Month, Six-Month, One-Year Tenures | MT |
| Apr. 29 | Bank of Maharashtra Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 64.35 ₹ | 64.55 ₹ | 64 ₹ | 64.15 ₹ |
| Volume | 13 144 260 | 10 752 330 | 11 674 250 | 9 216 734 |
| Change | +2.96% | +0.31% | -0.85% | +0.23% |
| Opening | 62.75 | 64.70 | 64.95 | 64.25 |
| High | 64.55 | 65.95 | 65.20 | 64.80 |
| Low | 62.65 | 64.20 | 63.70 | 63.70 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.12% | ||
| Current month | -8.06% | ||
| 1 month | +4.63% | ||
| 3 months | +4.04% | ||
| 6 months | +43.70% | ||
| Current year | +42.75% | ||
| 1 year | +106.90% | ||
| 3 years | +156.77% | ||
| 5 years | +297.84% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
2 371 837
Estimated daily volume
2 371 837
Avg. Volume 20 sessions
28 093 906
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 810 652 241.70
Avg. Volume 20 sessions USD
21 745 933.42
Record volume 1
298 242 900
Record volume 2
252 568 200
Record volume 3
184 678 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
454 067 575 271
Capitalization (USD)
5 453 351 579
Net sales (INR)
65 274 660 000
Net sales (USD)
783 948 667
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 411
Free-Float
13.54 %
Free-Float capitalization (INR)
61 475 656 900
Free-Float capitalization (USD)
738 322 639
Average Daily Capital Traded
0.4%
Highs and lows
1 week
61.40
65.95
1 month
61.3572.55
Current year
45.1072.55
1 year
26.8072.55
3 years
15.0072.55
5 years
8.0072.55
10 years
8.0072.55
Indicators
Moving average 5 days
63.91
Moving average 20 days
65.44
Moving average 50 days
63.05
Moving average 100 days
58.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
45.11
RSI 14 days
48.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.12% | +42.75% | +106.90% | 5.45B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.38% | +1.68% | +17.23% | +26.32% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.50% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f30cc36.x2Jl3T_vNc2xr3kHSqkHCcAsZUW9-JsKIrKlXA19W2M.qVQtu3bCAK6FzDFDM-ZRPYh6JhDzs8pAWuXtcVstGQ6XWjWYDqx0gYL1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 64.15 | 10 | 9,216,734 |
| 06:29:23 am | 64.15 | 450 | 9,216,724 |
| 06:27:14 am | 64.15 | 2 | 9,216,274 |
| 06:26:58 am | 64.15 | 2 | 9,216,272 |
| 06:26:55 am | 64.15 | 10 | 9,216,270 |
| 06:25:18 am | 64.15 | 11 | 9,216,260 |
| 06:24:14 am | 64.15 | 608 | 9,216,249 |
| 06:23:53 am | 64.15 | 9,386 | 9,215,641 |
| 06:20:49 am | 64.15 | 4 | 9,206,255 |
Monthly variations
Annual change
| 2024 | +42.08% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Equities
- MAHABANK Stock
- Quotes Bank of Maharashtra
