BANK OF MARIN BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -0.52% |
|
-6.08% | -30.52% |
| May. 17 | Bank of Marin Bancorp Announces Executive Changes | CI |
| Apr. 30 | Stephens Adjusts Bank of Marin Bancorp's Price Target to $16 From $19, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.33 $ | 15.99 $ | 15.38 $ | 15.3 $ |
| Volume | 45 801 | 33 564 | 43 382 | 27 761 |
| Change | +1.30% | -2.08% | -3.81% | -0.52% |
| Opening | 16.12 | 16.26 | 16.07 | 15.52 |
| High | 16.44 | 16.37 | 16.07 | 15.88 |
| Low | 16.12 | 15.85 | 15.33 | 15.28 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.08% | ||
| Current month | +6.55% | ||
| 1 month | -0.84% | ||
| 3 months | -10.79% | ||
| 6 months | -19.39% | ||
| Current year | -30.52% | ||
| 1 year | -11.30% | ||
| 3 years | -53.40% | ||
| 5 years | -63.57% | ||
| 10 years | -30.14% |
Volumes
marketsDaily volume
27 761
Estimated daily volume
27 761
Avg. Volume 20 sessions
51 464
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
787 399.20
Record volume 1
1 548 840
Record volume 2
755 954
Record volume 3
680 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 526 980
Net sales (USD)
107 750 000
Number of employees
330
Sales / Employee (USD)
326 515
Free-Float
89.6 %
Free-Float capitalization (USD)
223 250 348
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.28
16.44
1 month
14.1116.44
Current year
14.1122.27
1 year
14.1123.24
3 years
12.8939.65
5 years
12.8947.77
10 years
12.8947.77
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.67
Moving average 50 days
15.75
Moving average 100 days
17.16
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
39.16
RSI 14 days
43.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.08% | -30.52% | -11.30% | 248M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| Average | -0.24% | -1.37% | +0.48% | +8.97% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.50% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3203c5f2d39650.7ctcZnph7pZBeKZ3YX9llm2tcI4ojThukszohq1THoc.g58mUBAmhNU2J_46WAkT9FWVAeVvvU9foqWhtd5kTcmL_xguMDGAwy0cxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.3 | 12,007 | 17,279 |
| 03:59:59 pm | 15.32 | 200 | 5,272 |
| 03:59:54 pm | 15.29 | 229 | 5,072 |
| 03:59:48 pm | 15.29 | 100 | 4,843 |
| 03:59:46 pm | 15.31 | 100 | 4,743 |
| 03:59:45 pm | 15.29 | 100 | 4,643 |
| 03:59:45 pm | 15.3 | 200 | 4,543 |
| 03:59:44 pm | 15.3 | 100 | 4,343 |
| 03:59:44 pm | 15.3 | 100 | 4,243 |
| 03:59:32 pm | 15.28 | 100 | 4,143 |
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | -33.03% | ||
| 2022 | -11.68% | ||
| 2021 | +8.42% | ||
| 2020 | -23.77% | ||
| 2019 | +9.24% | ||
| 2018 | +21.29% | ||
| 2017 | -2.51% | ||
| 2016 | +30.62% | ||
| 2015 | +1.54% | ||
| 2014 | +21.20% | ||
| 2013 | +15.83% | ||
| 2012 | -0.35% | ||
| 2011 | +7.40% | ||
| 2010 | +7.49% | ||
| 2009 | +35.72% | ||
| 2008 | -17.98% | ||
| 2007 | -18.86% | ||
| 2006 | +11.39% | ||
| 2005 | -9.27% | ||
| 2004 | +40.83% | ||
| 2003 | +51.15% | ||
| 2002 | +32.85% | ||
| 2001 | +9.15% | ||
| 2000 | -7.07% | ||
| 1999 | +8.70% | ||
| 1998 | +2.54% | ||
| 1997 | +87.90% | ||
| 1996 | +40.19% | ||
| 1995 | +14.82% |
- Stock Market
- Equities
- BMRC Stock
- Quotes Bank of Marin Bancorp
