Stock BK BANK OF NEW YORK MELLON CORPORATION (THE)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of New York Mellon Corporation (The)

Equities

BK

US0640581007

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 10:27:17 2024-04-29 am EDT 		5-day change 1st Jan Change
57.7 USD +0.65% Intraday chart for Bank of New York Mellon Corporation (The) +0.93% +10.84%
02:01am DIARY-Top Economic Events to June 27 RE
Apr. 27 DIARY-Top Economic Events to June 27 RE

Quotes 5-day view

Delayed Quote Nyse
Bank of New York Mellon Corporation (The)(BK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 57.44 $ 57.95 $ 57.18 $ 57.32 $ 57.68 $
Volume 2 861 357 3 226 049 3 254 122 2 058 025 181 234
Change +0.49% +0.89% -1.33% +0.24% +0.65%
Opening 57.14 57.03 57.30 57.25 57.39
High 57.84 58.01 57.69 57.70 57.82
Low 57.09 56.99 56.76 57.08 57.34

Performance

1 day+0.67%
1 week+0.93%
Current month+0.12%
1 month+1.28%
3 months+3.20%
6 months+36.25%
Current year+10.84%
1 year+36.90%
3 years+15.20%
5 years+16.83%
10 years+70.58%

Volumes

markets
Daily volume
181 234
Estimated daily volume
1 671 610
Avg. Volume 20 sessions
3 946 462
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
227 691 125.09
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 864 813 120
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
42 799 359 584
Average Daily Capital Traded
0.53%

Highs and lows

1 week
56.76
Extreme 56.755
58.01
1 month
52.64
Extreme 52.64
58.28
Current year
51.79
Extreme 51.79
58.28
1 year
39.65
Extreme 39.65
58.28
3 years
36.22
Extreme 36.22
64.63
5 years
26.40
Extreme 26.4
64.63
10 years
26.40
Extreme 26.4
64.63

Indicators

Moving average 5 days
57.41
Moving average 20 days
56.40
Moving average 50 days
55.91
Moving average 100 days
54.47
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
58.36
RSI 14 days
56.68

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.65%+0.93%+10.84%+36.90% 42.86B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.07%+0.57%-5.83%+15.31% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.25%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.14%+3.28%+5.48%+28.67% 61.9B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.93%-0.87%+9.98%+38.06% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.03%+0.98%+18.63%+63.09% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.34%+1.48%+5.07%+1.66% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.57%-0.91%-4.69%+3.22% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.63%-1.51%+1.84%+8.30% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.73%+0.84%-0.17%+9.36% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%+1.76%+2.31%+20.25% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.42%-0.89%+15.06%+36.01% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+62.66% 8.17B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.88%+3.78%+21.04%+60.60% 7.31B
Average+1.31%+2.01%+7.59%+28.03%
Weighted average by Cap.+0.62%+1.86%+6.01%+31.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da94c9eba31830804.8F1vAzEMQRO6bWOFlREvgHiD8H8QEfo96ormoKd5IMw.pWQbZ0lEInnpCw7s8H1j2Em7nwZyKJdwp8Gh8MAvU_ybKSpEXWstSogAKg
DatePriceVolumeDaily volume
10:12:16 am 57.68 100 148,302
10:12:10 am 57.68 200 148,202
10:12:10 am 57.68 200 148,002
10:12:10 am 57.67 100 147,802
10:12:10 am 57.67 200 147,702
10:12:10 am 57.67 100 147,502
10:12:10 am 57.66 100 147,402
10:12:10 am 57.67 100 147,302
10:12:10 am 57.67 182 147,202
10:12:05 am 57.67 100 147,020

Chart Bank of New York Mellon Corporation (The)

Chart Bank of New York Mellon Corporation (The)
More charts

Monthly variations

Annual change

2024+10.12%
2023+14.35%
2022-21.63%
2021+36.85%
2020-15.68%
2019+6.93%
2018-12.61%
2017+13.68%
2016+14.94%
2015+1.60%
2014+16.11%
2013+35.95%
2012+29.08%
2011-34.07%
2010+7.97%
2009-1.27%
2008-41.90%
2007+16.84%
2006+23.61%
2005-4.70%
2004+0.91%
2003+38.23%
2002-41.27%
2001-26.07%
2000+37.97%
1999-0.62%
1998+39.24%
1997+71.30%
1996+38.46%
1995+68.10%
1994+1.75%
1993+5.80%
1992+74.49%
1991+73.94%
1990-55.90%
1989+8.78%
1988+43.69%
1987-33.76%
1986+13.50%
1985+44.72%
1984+8.40%
1983+31.66%
1982+16.04%
1981+23.38%
1980-2.11%
1979+7.17%
1978+8.16%
1977-16.10%
1976+25.32%
1975+20.10%
1974-20.49%
1973-22.04%
1972-9.01%
1971-6.01%
1970-4.69%
1969+98.96%
  1. Stock Market
  2. Equities
  3. BK Stock
  4. Quotes Bank of New York Mellon Corporation (The)