BANK OF NINGBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 CNY | +4.02% |
|
+9.86% | +28.54% |
| May. 13 | Bank of Ningbo Inks Credit Deal With Yongxing Securities of Up to 75 Billion Yuan | MT |
| May. 10 | FriendTimes Unit Invests 90 Million Yuan in Structured Deposit Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 24.4 ¥ | 24.48 ¥ | 24.35 ¥ | 24.85 ¥ | 25.85 ¥ |
| Volume | 49 194 220 | 41 933 140 | 24 770 370 | 32 412 190 | 55 565 310 |
| Change | +3.70% | +0.33% | -0.53% | +2.05% | +4.02% |
| Opening | 23.55 | 24.30 | 24.47 | 24.38 | 24.96 |
| High | 24.52 | 24.54 | 24.78 | 25.19 | 25.98 |
| Low | 23.55 | 23.96 | 24.20 | 24.22 | 24.73 |
Performance
| 1 day | +4.02% | ||
| 1 week | +9.86% | ||
| Current month | +12.73% | ||
| 1 month | +22.05% | ||
| 3 months | +24.34% | ||
| 6 months | +4.23% | ||
| Current year | +28.54% | ||
| 1 year | -5.10% | ||
| 3 years | -39.13% | ||
| 5 years | +13.93% | ||
| 10 years | +344.12% |
Volumes
marketsDaily volume
55 565 310
Avg. Volume 20 sessions
35 624 889
Avg. Volume 20 sessions CNY
920 903 380.65
Avg. Volume 20 sessions USD
127 558 010.87
Record volume 1
416 741 986
Record volume 2
401 535 419
Record volume 3
356 985 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
170 704 875 276
Capitalization (USD)
23 645 015 094
Net sales (CNY)
61 584 000 000
Net sales (USD)
8 530 246 176
Number of employees
29 209
Sales / Employee (CNY)
2 108 391
Sales / Employee (USD)
292 042
Free-Float
43.25 %
Free-Float capitalization (CNY)
73 828 410 538
Free-Float capitalization (USD)
10 226 268 457
Average Daily Capital Traded
0.54%
Highs and lows
1 week
23.96
25.98
1 month
21.6525.98
Current year
18.8025.98
1 year
18.8029.62
3 years
18.8044.32
5 years
18.8044.58
10 years
5.5544.58
Indicators
Moving average 5 days
24.79
Moving average 20 days
23.01
Moving average 50 days
21.93
Moving average 100 days
21.26
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
86.42
RSI 14 days
80.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +9.86% | +28.54% | -5.10% | 23.65B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| +0.42% | +4.19% | +23.56% | +8.01% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.51% | +3.90% | +26.02% | +10.78% | 191B | ||
| -0.26% | +3.48% | +29.87% | +20.19% | 172B | ||
| -0.16% | +0.03% | +9.55% | +15.46% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.12% | +1.70% | -14.44% | -10.75% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.17% | +1.11% | +13.33% | +20.23% | 95.21B | ||
| +0.47% | -0.15% | +27.12% | +39.20% | 86.8B | ||
| Average | +0.46% | +2.83% | +16.76% | +22.17% | ||
| Weighted average by Cap. | +0.14% | +3.15% | +17.45% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.54% | ||
| 2023 | -38.03% | ||
| 2022 | -15.23% | ||
| 2021 | +8.32% | ||
| 2020 | +25.54% | ||
| 2019 | +73.55% | ||
| 2018 | -8.93% | ||
| 2017 | +39.14% | ||
| 2016 | +7.29% | ||
| 2015 | +18.32% | ||
| 2014 | +70.42% | ||
| 2013 | -13.41% | ||
| 2012 | +16.38% | ||
| 2011 | -26.13% | ||
| 2010 | -29.10% | ||
| 2009 | +157.21% | ||
| 2008 | -68.99% | ||
| 2007 | -0.90% |
- Stock Market
- Equities
- 002142 Stock
- Quotes Bank of Ningbo Co., Ltd.