Stock 3866 BANK OF QINGDAO CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Qingdao Co., Ltd.

Equities

3866

CNE100002391

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
2.13 HKD 0.00% Intraday chart for Bank of Qingdao Co., Ltd. +1.43% +10.94%
Apr. 22 Bank of Qingdao's 2023 Profit Up 16% MT
Mar. 28 Bank of Qingdao Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 30 July 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Bank of Qingdao Co., Ltd.(3866) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.1 $ 2.11 $ 2.13 $ 2.13 $
Volume 945 000 892 000 3 689 000 2 533 000
Change 0.00% +0.48% +0.95% 0.00%
Opening 2.09 2.10 2.10 2.13
High 2.10 2.11 2.14 2.14
Low 2.08 2.08 2.10 2.11

Performance

1 week+1.43%
Current month+2.90%
1 month+2.40%
3 months+9.23%
6 months+7.04%
Current year+10.94%
1 year-15.81%
3 years-56.08%
5 years-69.13%

Volumes

markets
Daily volume
2 533 000
Estimated daily volume
2 533 000
Avg. Volume 20 sessions
1 909 933
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
4 068 157.29
Avg. Volume 20 sessions USD
519 674.55
Record volume 1
231 976 500
Record volume 2
100 403 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
16 126 344 941
Capitalization (USD)
2 225 580 739
Net sales (CNY)
12 472 276 000
Net sales (USD)
1 721 286 338
Number of employees
5 027
Sales / Employee (CNY)
2 481 057
Sales / Employee (USD)
342 408
Free-Float
26.68 %
Free-Float capitalization (HKD)
4 302 197 230
Free-Float capitalization (USD)
593 741 938
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.08
Extreme 2.08
2.14
1 month
2.02
Extreme 2.02
2.14
Current year
1.82
Extreme 1.82
2.14
1 year
1.82
Extreme 1.82
2.95
3 years
1.82
Extreme 1.82
5.05
5 years
1.82
Extreme 1.82
8.20
10 years
1.82
Extreme 1.82
8.22

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.08
Moving average 50 days
2.07
Moving average 100 days
2.01
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
68.13
RSI 14 days
63.33

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF QINGDAO CO., LTD. Stock Bank of Qingdao Co., Ltd.
0.00%+1.43%+10.94%-15.81% 2.23B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.10%+0.50%-0.08%+5.43%
Weighted average by Cap.-0.46%+0.91%+4.31%+9.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c32fe38aebec0c1b551dce4.V9jDvSQrqOfZvO5Ruycwe5lrZ1KLEkjXEK2LIHfsMmA.Aprz0xNn0Kmg66AL4mJ4TOAiKBD8eC6OJ5rREhrfSyQujauKUGmfl6Du3g
DatePriceVolumeDaily volume
04:08:20 am 2.13 36,500 1,504,000
03:59:07 am 2.13 1,000 1,467,500
03:58:19 am 2.14 71,000 1,466,500
03:58:02 am 2.14 20,000 1,395,500
03:58:02 am 2.14 5,000 1,375,500
03:58:02 am 2.14 10,000 1,370,500
03:58:02 am 2.14 3,000 1,360,500
03:58:02 am 2.14 25,000 1,357,500
03:58:02 am 2.14 10,000 1,332,500
03:46:47 am 2.13 20,000 1,322,500

Chart Bank of Qingdao Co., Ltd.

Chart Bank of Qingdao Co., Ltd.
More charts

Monthly variations

Annual change

2024+10.94%
2023-38.66%
2022-33.26%
2021+5.39%
2020-27.05%
2019-21.79%
2018+6.85%
2017+24.79%
2016+17.71%
2015+4.19%
  1. Stock Market
  2. Equities
  3. 3866 Stock
  4. Quotes Bank of Qingdao Co., Ltd.