BANK OF SHARJAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.599 AED | +2.39% |
|
+19.80% | -8.55% |
| May. 01 | Bank Of Sharjah P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 07 | Bank of Sharjah Plans Trading Suspension Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.52 AED | 0.545 AED | 0.585 AED | 0.599 AED | 0.599 AED |
| Volume | 11 808 760 | 8 916 796 | 14 548 940 | 26 581 940 | 26 581 947 |
| Change | +0.19% | +4.81% | +7.34% | +2.39% | +2.39% |
| Opening | 0.52 | 0.52 | 0.55 | 0.58 | 0.582 |
| High | 0.53 | 0.55 | 0.59 | 0.62 | 0.62 |
| Low | 0.52 | 0.52 | 0.55 | 0.58 | 0.575 |
Performance
| 1 day | +2.39% | ||
| 1 week | +19.80% | ||
| Current month | +33.11% | ||
| 1 month | +24.79% | ||
| 3 months | +5.09% | ||
| 6 months | -7.85% | ||
| Current year | -8.55% | ||
| 1 year | +8.12% | ||
| 3 years | +12.66% | ||
| 5 years | -32.23% | ||
| 10 years | -65.66% |
Volumes
marketsDaily volume
26 581 947
Estimated daily volume
26 581 947
Avg. Volume 20 sessions
5 685 650
Daily volume ratio
4.68
Avg. Volume 20 sessions AED
3 405 704.35
Avg. Volume 20 sessions USD
927 277.93
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 754 998 946
Capitalization (USD)
477 837 073
Net sales (AED)
174 059 000
Net sales (USD)
47 391 392
Free-Float
51.48 %
Free-Float capitalization (AED)
903 408 522
Free-Float capitalization (USD)
245 972 845
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.51
0.62
1 month
0.440.62
Current year
0.440.66
1 year
0.440.81
3 years
0.350.81
5 years
0.350.95
10 years
0.351.90
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.55
Price spread / (MMA5)
-10.38%
Price spread / (MMA20)
-18.35%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
89.48
RSI 14 days
82.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +19.80% | -8.55% | +8.12% | 478M | ||
| -0.65% | +2.37% | +17.74% | +48.10% | 579B | ||
| +0.82% | +2.94% | +15.29% | +40.39% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.19% | +1.23% | +25.93% | +59.88% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.42% | +2.17% | +6.66% | +9.17% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.18% | +0.78% | -9.48% | -6.49% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.22% | +2.83% | +12.98% | +21.97% | ||
| Weighted average by Cap. | -0.45% | +2.59% | +15.54% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8daeb851417174a8f56a3a1.V_uAsv8obTq_rDOT0A42FpbYnOo7t4iMOe_ebal7Wk0.Y6-th5hbAnPP6QLntkpZYKfv75th4_LKWIjpFfocPzQukrfQrwU7CvriUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.599 | 1,000,000 | 26,581,947 |
| 06:40:27 am | 0.596 | 5,416 | 25,581,947 |
| 06:37:35 am | 0.599 | 29,600 | 25,576,531 |
| 06:37:04 am | 0.599 | 88,208 | 25,546,931 |
| 06:37:04 am | 0.599 | 100,000 | 25,458,723 |
| 06:37:04 am | 0.599 | 100,000 | 25,358,723 |
| 06:37:04 am | 0.599 | 100,000 | 25,258,723 |
| 06:37:04 am | 0.599 | 51,007 | 25,158,723 |
| 06:35:00 am | 0.599 | 48,993 | 25,107,716 |
| 06:32:55 am | 0.599 | 18,500 | 25,058,723 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +36.46% | ||
| 2022 | -22.58% | ||
| 2021 | +3.10% | ||
| 2020 | -23.64% | ||
| 2019 | -19.12% | ||
| 2018 | -17.07% | ||
| 2017 | -13.38% | ||
| 2016 | -2.70% | ||
| 2015 | -17.28% | ||
| 2014 | +8.94% | ||
| 2013 | +39.78% | ||
| 2012 | -34.66% | ||
| 2011 | +6.52% | ||
| 2010 | -10.56% | ||
| 2009 | +7.17% | ||
| 2008 | -26.58% | ||
| 2007 | +15.33% | ||
| 2006 | -43.39% | ||
| 2005 | +31.24% | ||
| 2004 | +1.10% |
- Stock Market
- Equities
- BOS Stock
- Quotes Bank Of Sharjah
