BANK OF THE PHILIPPINE ISLANDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 PHP | -0.24% |
|
+0.24% | +20.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 125.6 ₱ | 123 ₱ | 126.6 ₱ | 125.2 ₱ | 124.9 ₱ |
| Volume | 764 800 | 1 616 960 | 736 700 | 1 160 880 | 1 229 040 |
| Change | +0.80% | -2.07% | +2.93% | -1.11% | -0.24% |
| Opening | 125.00 | 125.00 | 122.80 | 126.60 | 124.20 |
| High | 127.30 | 125.80 | 126.80 | 126.60 | 126.00 |
| Low | 125.00 | 121.00 | 122.40 | 124.50 | 124.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.24% | ||
| Current month | -2.04% | ||
| 1 month | +3.22% | ||
| 3 months | +4.96% | ||
| 6 months | +18.73% | ||
| Current year | +20.33% | ||
| 1 year | +21.38% | ||
| 3 years | +69.91% | ||
| 5 years | +68.02% | ||
| 10 years | +53.09% |
Volumes
marketsDaily volume
1 229 040
Avg. Volume 20 sessions
967 170
Avg. Volume 20 sessions PHP
120 799 533.00
Avg. Volume 20 sessions USD
2 077 027.17
Record volume 1
2 147 483 647
Record volume 2
86 508 870
Record volume 3
47 364 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
657 890 299 174
Capitalization (USD)
11 311 765 804
Net sales (PHP)
138 321 000 000
Net sales (USD)
2 378 291 274
Number of employees
18 982
Sales / Employee (PHP)
7 286 956
Sales / Employee (USD)
125 292
Free-Float
44.66 %
Free-Float capitalization (PHP)
293 837 692 282
Free-Float capitalization (USD)
5 052 245 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
121.00
126.80
1 month
121.00129.50
Current year
101.90129.50
1 year
96.00129.50
3 years
73.19129.50
5 years
44.05129.50
10 years
44.05129.50
Indicators
Moving average 5 days
125.06
Moving average 20 days
125.36
Moving average 50 days
121.53
Moving average 100 days
116.79
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
50.88
RSI 14 days
52.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.24% | +20.33% | +21.38% | 11.31B | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| +0.06% | +0.64% | +22.35% | +31.46% | 51.5B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.81% | -3.32% | +8.21% | +43.98% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | +0.35% | +0.17% | +4.41% | +9.27% | ||
| Weighted average by Cap. | +0.28% | +1.11% | +10.19% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +10.89% | ||
| 2022 | +10.69% | ||
| 2021 | +13.28% | ||
| 2020 | -7.45% | ||
| 2019 | -6.49% | ||
| 2018 | -13.04% | ||
| 2017 | +21.73% | ||
| 2016 | +5.90% | ||
| 2015 | -10.80% | ||
| 2014 | +10.59% | ||
| 2013 | -10.53% | ||
| 2012 | +72.10% | ||
| 2011 | -6.44% | ||
| 2010 | +22.92% | ||
| 2009 | +24.68% | ||
| 2008 | -24.88% | ||
| 2007 | -3.15% | ||
| 2006 | +39.82% | ||
| 2005 | +3.81% | ||
| 2004 | +35.48% | ||
| 2003 | +38.81% | ||
| 2002 | -30.09% | ||
| 2001 | -0.86% | ||
| 2000 | -37.50% | ||
| 1999 | +40.61% | ||
| 1998 | +20.51% | ||
| 1997 | -44.03% | ||
| 1996 | +54.37% | ||
| 1995 | -85.49% | ||
| 1994 | +1.43% |
- Stock Market
- Equities
- BPI Stock
- Quotes Bank of the Philippine Islands
