BANK OF VALLETTA P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | -0.71% |
|
-0.71% | -1.41% |
| Mar. 27 | Bank of Valletta P.L.C. Proposes Gross Dividend, June 12, 2024 | CI |
| Mar. 27 | Bank of Valletta p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.41 € | 1.4 € | 1.41 € | 1.4 € |
| Volume | 14 504 | 4 000 | 14 235 | 68 791 | 23 360 |
| Change | 0.00% | 0.00% | -0.71% | +0.71% | -0.71% |
| Opening | 1.40 | 1.39 | 1.40 | 1.40 | 1.40 |
| High | 1.41 | 1.41 | 1.40 | 1.41 | 1.40 |
| Low | 1.39 | 1.39 | 1.39 | 1.39 | 1.40 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| 1 month | -1.41% | ||
| 3 months | +3.70% | ||
| 6 months | +11.11% | ||
| Current year | -1.41% | ||
| 1 year | +13.82% | ||
| 3 years | +44.33% | ||
| 5 years | +11.11% | ||
| 10 years | -8.84% |
Volumes
marketsDaily volume
23 360
Avg. Volume 20 sessions
35 521
Avg. Volume 20 sessions
49 729.40
Avg. Volume 20 sessions USD
53 222.39
Record volume 1
1 151 552
Record volume 2
518 773
Record volume 3
456 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
816 925 474
Capitalization (USD)
874 306 319
Net sales (EUR)
451 483 000
Net sales (USD)
483 195 166
Number of employees
2 102
Sales / Employee (EUR)
214 787
Sales / Employee (USD)
229 874
Free-Float
64.75 %
Free-Float capitalization (EUR)
528 967 063
Free-Float capitalization (USD)
566 121 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.39
1.41
1 month
1.371.43
Current year
1.281.46
1 year
1.161.50
3 years
0.761.78
5 years
0.761.78
10 years
0.762.06
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.40
Moving average 50 days
1.41
Moving average 100 days
1.37
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
47.70
RSI 14 days
49.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -1.41% | +13.82% | 874M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.41% | -1.32% | -0.43% | +7.37% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.19% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +75.31% | ||
| 2022 | -10.00% | ||
| 2021 | -5.26% | ||
| 2020 | -10.38% | ||
| 2019 | -12.33% | ||
| 2018 | -26.11% | ||
| 2017 | -13.88% | ||
| 2016 | +3.77% | ||
| 2015 | +14.45% | ||
| 2014 | -6.98% | ||
| 2013 | +21.88% | ||
| 2012 | +8.67% | ||
| 2011 | -22.24% | ||
| 2010 | +24.61% | ||
| 2009 | +33.83% | ||
| 2008 | -48.91% | ||
| 2007 | -5.30% | ||
| 2006 | +0.15% | ||
| 2005 | +66.81% | ||
| 2004 | +82.04% | ||
| 2003 | +1.76% | ||
| 2002 | -16.40% | ||
| 2001 | -30.97% | ||
| 2000 | +3.40% | ||
| 1999 | +191.76% | ||
| 1998 | +25.07% | ||
| 1997 | +11.20% | ||
| 1996 | +5.92% | ||
| 1995 | -5.33% |
- Stock Market
- Equities
- BOV Stock
- Quotes Bank of Valletta p.l.c.
