BANKFINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 USD | -0.20% |
|
-1.80% | -4.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.88 $ | 9.82 $ | 9.84 $ | 9.82 $ |
| Volume | 6 685 | 8 849 | 8 387 | 2 206 |
| Change | +0.20% | -0.61% | +0.20% | -0.20% |
| Opening | 10.01 | 9.88 | 9.83 | 9.99 |
| High | 10.01 | 9.88 | 10.07 | 9.99 |
| Low | 9.86 | 9.82 | 9.83 | 9.82 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.80% | ||
| Current month | -2.87% | ||
| 1 month | -2.68% | ||
| 3 months | -2.68% | ||
| 6 months | +8.51% | ||
| Current year | -4.29% | ||
| 1 year | +21.23% | ||
| 3 years | -11.93% | ||
| 5 years | -29.30% | ||
| 10 years | -4.94% |
Volumes
marketsDaily volume
2 206
Estimated daily volume
2 206
Avg. Volume 20 sessions
14 637
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
143 735.34
Record volume 1
7 436 790
Record volume 2
2 743 667
Record volume 3
1 551 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 613 071
Net sales (USD)
56 246 000
Number of employees
217
Sales / Employee (USD)
259 198
Free-Float
95.3 %
Free-Float capitalization (USD)
116 844 932
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.82
10.07
1 month
9.8210.70
Current year
9.6011.12
1 year
7.6911.12
3 years
7.1712.79
5 years
6.7314.29
10 years
6.7318.62
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.12
Moving average 50 days
10.11
Moving average 100 days
10.20
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
33.36
RSI 14 days
38.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.80% | -4.29% | +21.23% | 123M | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 573B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.54% | 163B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.42% | +0.71% | +11.23% | +28.83% | 139B | ||
| -0.83% | -1.52% | +33.55% | +68.37% | 123B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 118B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -0.88% | +0.94% | +48.04% | +77.16% | 86.69B | ||
| Average | -0.79% | -1.01% | +14.56% | +23.40% | ||
| Weighted average by Cap. | -0.67% | -0.94% | +14.95% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e921a2a7bc51e2103.0i1EtHDNyh1sBvDyQyUUCLg70QMPO_4uWXUkCFr6cgg.ploQjCH5slFaVMeLd1NeJesPs29Ic5ZmBiRdbWu4AHy7SijBQ_n_ZyNKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.82 | 956 | 1,666 |
| 03:31:19 pm | 9.82 | 100 | 710 |
| 02:50:46 pm | 9.822 | 104 | 610 |
| 02:48:49 pm | 9.82 | 100 | 506 |
| 02:48:49 pm | 9.83 | 106 | 406 |
| 02:21:36 pm | 9.86 | 100 | 300 |
| 12:56:50 pm | 9.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Equities
- BFIN Stock
- Quotes BankFinancial Corporation
