BANNARI AMMAN SPINNING MILLS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 INR | +3.67% |
|
-1.69% | -7.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 43.75 ₹ | 44.55 ₹ | 41.4 ₹ | 42.2 ₹ | 43.75 ₹ |
| Volume | 108 244 | 67 131 | 201 490 | 116 537 | 68 423 |
| Change | -1.69% | +1.83% | -7.07% | +1.93% | +3.67% |
| Opening | 44.10 | 45.95 | 44.60 | 42.05 | 42.85 |
| High | 45.20 | 46.55 | 44.60 | 42.60 | 44.15 |
| Low | 43.00 | 43.70 | 39.90 | 40.10 | 42.65 |
Performance
| 1 day | +3.67% | ||
| 1 week | -1.69% | ||
| 1 month | -12.15% | ||
| 3 months | -2.67% | ||
| 6 months | -10.62% | ||
| Current year | -7.99% | ||
| 1 year | -0.91% | ||
| 3 years | -44.05% | ||
| 5 years | -47.76% | ||
| 10 years | -35.40% |
Volumes
marketsDaily volume
68 423
Estimated daily volume
68 423
Avg. Volume 20 sessions
133 907
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
5 858 431.25
Avg. Volume 20 sessions USD
70 207.44
Record volume 1
12 008 110
Record volume 2
4 081 342
Record volume 3
4 072 473
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 738 105 224
Capitalization (USD)
32 813 453
Net sales (INR)
13 985 709 000
Net sales (USD)
167 604 737
Number of employees
4 302
Sales / Employee (INR)
3 250 978
Sales / Employee (USD)
38 960
Free-Float
35.2 %
Free-Float capitalization (INR)
963 893 288
Free-Float capitalization (USD)
11 551 297
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39.90
46.55
1 month
39.9051.95
Current year
37.5059.50
1 year
37.5059.50
3 years
34.15114.05
5 years
31.13114.05
10 years
31.13202.50
Indicators
Moving average 5 days
43.28
Moving average 20 days
47.78
Moving average 50 days
45.36
Moving average 100 days
47.64
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
22.35
RSI 14 days
30.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | -1.69% | -7.99% | -0.91% | 32.81M | ||
| +2.21% | +0.87% | +27.06% | -30.22% | 7.46B | ||
| +0.80% | +5.03% | -0.35% | +35.21% | 3.34B | ||
| -0.15% | +1.18% | +6.84% | +13.55% | 2.27B | ||
| +4.27% | -1.48% | +0.83% | +7.65% | 2.19B | ||
| +4.81% | -5.20% | +12.44% | +137.13% | 2.06B | ||
| -1.66% | -4.03% | +8.79% | +8.22% | 1.82B | ||
| +6.19% | +5.61% | +33.22% | +42.33% | 1.73B | ||
| -0.53% | -2.89% | +8.66% | +20.14% | 1.71B | ||
| +3.73% | -2.63% | -7.16% | +37.26% | 1.52B | ||
| -0.61% | -8.11% | +14.05% | +78.39% | 1.45B | ||
| -2.67% | +0.71% | +26.37% | +24.83% | 1.31B | ||
| +3.40% | +2.72% | +20.97% | +79.41% | 1.21B | ||
| -0.44% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| Average | +1.27% | -2.44% | +7.65% | +25.25% | ||
| Weighted average by Cap. | +1.48% | -1.38% | +11.92% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ac94ea378e361161ce1d37.t6hQgR2DuSNh70s_Ke-ic5nB232lL7_3pK0JgBooi2A.6JEZ6W-x4EoJjiVbZr3NPKn5sy3yavut8eNAzntS5xeO0BS5VcjJZTS_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:49 am | 43.75 | 288 | 68,423 |
| 06:10:26 am | 43.75 | 337 | 68,135 |
| 05:58:32 am | 43.9 | 163 | 67,798 |
| 05:58:24 am | 43.9 | 39 | 67,635 |
| 05:57:34 am | 43.95 | 225 | 67,596 |
| 05:56:17 am | 43.95 | 572 | 67,371 |
| 05:54:20 am | 43.75 | 250 | 66,799 |
| 05:53:23 am | 43.75 | 206 | 66,549 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -8.12% | ||
| 2022 | -35.75% | ||
| 2021 | +16.70% | ||
| 2020 | +19.78% | ||
| 2019 | -45.07% | ||
| 2018 | -36.02% | ||
| 2017 | +17.11% | ||
| 2016 | +10.43% | ||
| 2015 | +47.46% | ||
| 2014 | +60.55% | ||
| 2013 | +12.09% | ||
| 2012 | +59.78% | ||
| 2011 | -57.56% | ||
| 2010 | +22.42% | ||
| 2009 | +184.55% | ||
| 2008 | -70.05% | ||
| 2007 | +19.67% | ||
| 2006 | -7.69% | ||
| 2005 | -8.12% |
- Stock Market
- Equities
- BASML Stock
- Quotes Bannari Amman Spinning Mills Ltd
