BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 THB | -1.90% |
|
-6.36% | -24.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.4 ฿ | 5.45 ฿ | 5.25 ฿ | 5.15 ฿ |
| Volume | 61 071 270 | 126 258 200 | 80 383 150 | 123 076 800 | 86 048 520 |
| Change | 0.00% | -1.82% | +0.93% | -3.67% | -1.90% |
| Opening | 5.55 | 5.50 | 5.45 | 5.45 | 5.30 |
| High | 5.55 | 5.55 | 5.60 | 5.50 | 5.35 |
| Low | 5.45 | 5.35 | 5.40 | 5.25 | 5.15 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.36% | ||
| Current month | -4.63% | ||
| 1 month | -5.50% | ||
| 3 months | -7.21% | ||
| 6 months | -30.41% | ||
| Current year | -24.26% | ||
| 1 year | -38.32% | ||
| 3 years | -63.99% | ||
| 5 years | -64.97% | ||
| 10 years | -82.83% |
Volumes
marketsDaily volume
86 048 520
Avg. Volume 20 sessions
93 256 470
Avg. Volume 20 sessions THB
480 270 820.50
Avg. Volume 20 sessions USD
13 161 821.84
Record volume 1
814 092 800
Record volume 2
702 021 700
Record volume 3
653 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
51 664 165 663
Capitalization (USD)
1 415 856 460
Net sales (THB)
179 619 126 000
Net sales (USD)
4 922 462 148
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
928 766
Free-Float
79.66 %
Free-Float capitalization (THB)
41 154 661 202
Free-Float capitalization (USD)
1 127 843 490
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.15
5.60
1 month
5.155.95
Current year
5.157.00
1 year
5.159.75
3 years
5.1516.50
5 years
4.2016.50
10 years
4.2035.25
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.46
Moving average 50 days
5.51
Moving average 100 days
5.79
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
29.73
RSI 14 days
36.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -6.36% | -24.26% | -38.32% | 1.42B | ||
| +1.40% | +4.87% | +48.79% | +54.56% | 117B | ||
| -0.42% | -2.20% | -10.55% | +32.84% | 36.5B | ||
| +3.65% | +3.82% | +27.62% | +50.37% | 35.68B | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 34.91B | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 21.36B | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 21.47B | ||
| +0.27% | -2.78% | +0.59% | +11.93% | 9.1B | ||
| +1.77% | -1.27% | +10.53% | +11.20% | 8.56B | ||
| +1.81% | -7.08% | +146.25% | +428.15% | 7.47B | ||
| -0.85% | -3.71% | +12.45% | +41.35% | 6.95B | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 5.55B | ||
| -0.70% | +4.01% | +19.75% | +28.38% | 5.41B | ||
| +1.68% | -0.73% | +11.78% | +31.45% | 5.43B | ||
| -1.21% | -5.07% | +16.74% | +35.16% | 5.27B | ||
| -0.74% | -3.74% | -2.00% | -11.04% | 5.13B | ||
| Average | +0.43% | -1.71% | +23.24% | +56.61% | ||
| Weighted average by Cap. | +1.13% | +0.90% | +31.17% | +58.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | -3.64% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | +47.06% | ||
| 2000 | -38.18% | ||
| 1999 | -32.52% | ||
| 1998 | -68.65% | ||
| 1997 | -73.03% | ||
| 1996 | -12.04% | ||
| 1995 | -0.36% | ||
| 1994 | +41.03% | ||
| 1993 | +143.75% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- BANPU Stock
- Quotes Banpu
