BANQUE BEMO S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | 0.00% |
|
0.00% | -4.00% |
| 2023 | Banque Bemo S.A.L. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Banque Bemo S.A.L. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-06-07 | |
|---|---|
| Last | 1.2 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 1.20 |
| High | 1.20 |
| Low | 1.20 |
Performance
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | +4.35% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
5 467
Avg. Volume 20 sessions USD
6 560.40
Record volume 1
9 559 138
Record volume 2
2 513 137
Record volume 3
925 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 625 810
Net sales (LBP)
2 467 419 000
Net sales (USD)
27 142
Number of employees
229
Sales / Employee (LBP)
10 774 755
Sales / Employee (USD)
119
Free-Float
26.86 %
Free-Float capitalization (USD)
25 043 030
Average Daily Capital Traded
0%
Highs and lows
1 month
1.20
1.20
Current year
1.201.20
1 year
1.201.25
3 years
1.041.25
5 years
1.041.25
10 years
0.941.52
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.21
Moving average 50 days
1.16
Moving average 100 days
1.19
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
43.48
RSI 14 days
50.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.00% | +4.35% | 91.63M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 198B | ||
| -0.54% | -2.90% | -2.13% | +0.55% | 69.74B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.37B | ||
| -0.64% | -2.28% | +5.92% | +0.94% | 49.19B | ||
| -4.21% | -12.16% | +0.06% | +17.34% | 43.74B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 42.94B | ||
| +0.57% | +3.73% | -14.22% | -12.03% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.22% | -1.38% | +3.25% | +33.67% | 24.36B | ||
| -0.96% | -2.20% | +7.24% | -1.27% | 23.93B | ||
| -0.79% | -1.05% | +0.80% | -4.80% | 21.57B | ||
| +2.21% | +5.12% | -9.26% | +11.08% | 16.96B | ||
| -0.18% | -0.70% | +24.94% | +16.94% | 16.5B | ||
| -0.15% | -1.01% | +17.61% | +37.88% | 15.61B | ||
| Average | -0.23% | -1.48% | -1.12% | +5.72% | ||
| Weighted average by Cap. | -0.28% | -1.89% | +0.83% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +4.17% | ||
| 2022 | +9.09% | ||
| 2021 | -8.33% | ||
| 2020 | +4.35% | ||
| 2019 | -8.44% | ||
| 2018 | +20.77% | ||
| 2017 | -23.53% | ||
| 2016 | -10.53% | ||
| 2015 | +8.57% | ||
| 2014 | -4.89% | ||
| 2013 | -2.65% | ||
| 2012 | -19.57% | ||
| 2011 | -57.27% | ||
| 2010 | +12.24% | ||
| 2009 | +1.03% | ||
| 2008 | +20.05% | ||
| 2007 | +1.00% | ||
| 2006 | +14.29% | ||
| 2005 | +1.45% | ||
| 2004 | -1.43% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -3.31% |
- Stock Market
- Equities
- BEMO Stock
- Quotes Banque Bemo S.A.L.
