BANQUE CANTONALE DU JURA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 CHF | -.--% |
|
+1.64% | +14.81% |
| Mar. 11 | Banque Cantonale du Jura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Banque Cantonale du Jura Posts Growth in FY23 Profit | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60 CHF | 61.5 CHF | 62 CHF | 62 CHF |
| Volume | 22 | 70 | 226 | 4 |
| Change | -1.64% | +2.50% | +0.81% | -.--% |
| Opening | 59.50 | 61.50 | 61.50 | 62.00 |
| High | 60.00 | 61.50 | 62.00 | 62.00 |
| Low | 59.50 | 61.50 | 61.50 | 62.00 |
Performance
| 1 week | +1.64% | ||
| 1 month | -1.59% | ||
| 3 months | +2.48% | ||
| 6 months | +22.77% | ||
| Current year | +14.81% | ||
| 1 year | +13.76% | ||
| 3 years | +19.23% | ||
| 5 years | +10.71% | ||
| 10 years | -4.47% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
138
Daily volume ratio
0.03
Avg. Volume 20 sessions CHF
8 556.00
Avg. Volume 20 sessions USD
9 476.63
Record volume 1
80 005
Record volume 2
67 500
Record volume 3
40 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
185 458 496
Capitalization (USD)
205 413 830
Net sales (CHF)
67 969 000
Net sales (USD)
75 282 464
Number of employees
140
Sales / Employee (CHF)
485 493
Sales / Employee (USD)
537 732
Free-Float
94 %
Free-Float capitalization (CHF)
174 710 671
Free-Float capitalization (USD)
193 509 539
Average Daily Capital Traded
0%
Highs and lows
1 week
59.50
62.00
1 month
58.5065.00
Current year
49.8066.50
1 year
49.2066.50
3 years
43.8066.50
5 years
43.8066.50
10 years
43.8067.90
Indicators
Moving average 5 days
61.30
Moving average 20 days
61.90
Moving average 50 days
59.65
Moving average 100 days
58.80
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
54.09
RSI 14 days
52.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.64% | +14.81% | +13.76% | 205M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.33% | +15.11% | +24.86% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bba55dd310eaeb3a369be8.tq3zt-BQT_AZj_bHBql8wH36jMgXH1ZwnI1_Q2_PEBA.7-Ss5qMGCYRYxL3xT_8kuT-w55txdGc99r4VEQO_eX3H_JbmkDw5r0z4ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 62 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -0.92% | ||
| 2022 | +3.81% | ||
| 2021 | +0.96% | ||
| 2020 | -7.14% | ||
| 2019 | +5.66% | ||
| 2018 | -8.62% | ||
| 2017 | +3.57% | ||
| 2016 | -8.65% | ||
| 2015 | +3.03% | ||
| 2014 | -6.30% | ||
| 2013 | +1.28% | ||
| 2012 | +4.41% | ||
| 2011 | +2.56% | ||
| 2010 | +0.69% | ||
| 2009 | -4.67% | ||
| 2008 | +3.39% | ||
| 2007 | +34.09% | ||
| 2006 | +7.58% | ||
| 2005 | +56.70% | ||
| 2004 | +21.40% | ||
| 2003 | +7.50% | ||
| 2002 | -1.96% | ||
| 2001 | +3.16% | ||
| 2000 | +19.85% | ||
| 1999 | +10.00% | ||
| 1998 | -6.25% | ||
| 1997 | -52.80% | ||
| 1996 | -3.14% | ||
| 1995 | -16.67% | ||
| 1994 | +5.00% | ||
| 1993 | -4.76% | ||
| 1992 | -4.55% |
- Stock Market
- Equities
- BCJ Stock
- Quotes Banque Cantonale du Jura SA
