BANQUE CENTRALE POPULAIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 MAD | +0.34% |
|
+0.68% | +6.91% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 290 MAD | 293 MAD | 293 MAD | 293 MAD | 294 MAD |
| Volume | 19 307 | 39 625 | 10 768 | 30 607 | 116 352 |
| Change | -0.68% | +1.03% | 0.00% | 0.00% | +0.34% |
| Opening | 293.00 | 292.00 | 290.00 | 293.00 | 297.00 |
| High | 293.00 | 293.00 | 293.00 | 293.00 | 297.40 |
| Low | 290.00 | 292.00 | 290.00 | 292.95 | 294.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +1.38% | ||
| 3 months | -2.00% | ||
| 6 months | +10.11% | ||
| Current year | +6.91% | ||
| 1 year | +28.27% | ||
| 3 years | +10.53% | ||
| 5 years | +6.93% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
116 352
Avg. Volume 20 sessions
45 435
Avg. Volume 20 sessions MAD
13 357 890.00
Avg. Volume 20 sessions USD
1 343 215.99
Record volume 1
6 248 316
Record volume 2
3 814 640
Record volume 3
2 326 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
59 917 647 271
Capitalization (USD)
6 025 078 939
Net sales (MAD)
22 794 774 000
Net sales (USD)
2 292 151 294
Number of employees
2 569
Sales / Employee (MAD)
8 873 014
Sales / Employee (USD)
892 235
Free-Float
29.41 %
Free-Float capitalization (MAD)
17 633 329 859
Free-Float capitalization (USD)
1 773 137 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
290.00
297.40
1 month
289.00297.40
Current year
274.50313.90
1 year
230.00313.90
3 years
194.60313.90
5 years
190.00313.90
10 years
184.30338.90
Indicators
Moving average 5 days
292.60
Moving average 20 days
293.49
Moving average 50 days
293.61
Moving average 100 days
292.34
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
53.34
RSI 14 days
51.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.68% | +6.91% | +28.27% | 6.03B | ||
| +0.26% | +3.53% | +26.58% | +21.73% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +2.53% | +9.49% | +19.29% | 57.07B | ||
| -0.39% | +6.47% | +11.72% | +6.03% | 52.16B | ||
| +0.06% | +0.64% | +22.35% | +31.46% | 51.5B | ||
| -1.20% | +1.64% | +34.78% | +10.96% | 47.34B | ||
| -1.68% | -2.03% | -18.33% | -20.17% | 34.83B | ||
| +2.32% | -6.65% | +6.02% | +42.82% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.27% | -4.61% | +6.76% | +42.05% | 25.71B | ||
| -0.91% | +3.16% | +12.41% | 0.00% | 25.34B | ||
| -0.99% | +2.84% | +6.68% | -1.48% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| 0.00% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | -0.18% | -0.27% | +3.24% | +9.04% | ||
| Weighted average by Cap. | -0.06% | +0.75% | +9.78% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +19.05% | ||
| 2022 | -17.78% | ||
| 2021 | +12.52% | ||
| 2020 | -10.02% | ||
| 2019 | -0.89% | ||
| 2018 | -4.76% | ||
| 2017 | +3.19% | ||
| 2016 | +32.51% | ||
| 2015 | +0.80% | ||
| 2014 | +10.23% | ||
| 2013 | -1.73% | ||
| 2012 | -0.81% | ||
| 2011 | -5.48% | ||
| 2010 | +72.84% | ||
| 2009 | +1.25% | ||
| 2008 | +4.39% | ||
| 2007 | +22.94% | ||
| 2006 | +147.35% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- BCP Stock
- Quotes Banque Centrale Populaire
