BANQUE INTERNATIONALE ARABE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 TND | +0.61% |
|
+5.12% | +10.24% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 96 TND | 96.8 TND | 98.5 TND | 100.7 TND | 101.31 TND |
| Volume | 4 125 | 3 497 | 5 610 | 34 537 | 10 338 |
| Change | -0.39% | +0.83% | +1.76% | +2.23% | +0.61% |
| Opening | 96.50 | 96.38 | 96.80 | 98.54 | 100.69 |
| High | 96.50 | 96.80 | 98.50 | 101.00 | 101.60 |
| Low | 95.50 | 96.00 | 96.80 | 98.54 | 100.69 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.12% | ||
| Current month | +5.12% | ||
| 1 month | +5.75% | ||
| 3 months | +11.35% | ||
| 6 months | +12.32% | ||
| Current year | +10.24% | ||
| 1 year | +10.13% | ||
| 3 years | +61.97% | ||
| 5 years | -2.85% | ||
| 10 years | +65.82% |
Volumes
marketsDaily volume
10 338
Avg. Volume 20 sessions
6 443
Avg. Volume 20 sessions TND
652 740.33
Avg. Volume 20 sessions USD
210 425.86
Record volume 1
544 083
Record volume 2
289 443
Record volume 3
214 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 616 996 420
Capitalization (USD)
1 166 021 987
Net sales (TND)
1 687 415 000
Net sales (USD)
543 977 036
Free-Float
29.53 %
Free-Float capitalization (TND)
1 067 994 687
Free-Float capitalization (USD)
344 292 651
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.50
101.60
1 month
89.90101.60
Current year
87.00101.60
1 year
85.70101.60
3 years
54.55101.60
5 years
54.55121.74
10 years
54.55169.52
Indicators
Moving average 5 days
98.66
Moving average 20 days
95.08
Moving average 50 days
93.56
Moving average 100 days
91.61
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
83.79
RSI 14 days
77.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +5.12% | +10.24% | +10.13% | 1.17B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.44% | +0.57% | +14.95% | +21.86% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +4.43% | ||
| 2022 | +48.67% | ||
| 2021 | -37.23% | ||
| 2020 | -13.14% | ||
| 2019 | -4.60% | ||
| 2018 | -2.05% | ||
| 2017 | +35.93% | ||
| 2016 | +17.49% | ||
| 2015 | -2.06% | ||
| 2014 | +29.46% | ||
| 2013 | -4.38% | ||
| 2012 | -15.98% | ||
| 2011 | +2.73% | ||
| 2010 | +13.88% | ||
| 2009 | +71.39% | ||
| 2008 | -1.58% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | +70.98% | ||
| 2004 | +5.46% | ||
| 2003 | -8.50% | ||
| 2002 | -10.71% | ||
| 2001 | 0.00% | ||
| 2000 | -6.67% | ||
| 1999 | +13.64% | ||
| 1998 | -24.30% | ||
| 1997 | -47.42% | ||
| 1996 | +0.77% |
- Stock Market
- Equities
- BIAT Stock
- Quotes Banque Internationale Arabe de Tunisie Société anonyme
