BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 MAD | +2.76% |
|
-0.33% | +10.37% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 597 MAD | 597 MAD | 581 MAD | 580 MAD | 596 MAD | 596 MAD |
| Volume | 675 | 180 | 3 422 | 142 | 559 | 559 |
| Change | -0.08% | 0.00% | -2.68% | -0.17% | +2.76% | +2.76% |
| Opening | 590.00 | 596.50 | 590.00 | 581.00 | 580.00 | 580 |
| High | 597.00 | 597.00 | 590.00 | 581.00 | 596.00 | 596 |
| Low | 590.00 | 596.50 | 580.10 | 580.00 | 580.00 | 580 |
Performance
| 1 day | +2.76% | ||
| 1 week | -0.33% | ||
| Current month | +0.17% | ||
| 1 month | -1.10% | ||
| 3 months | +5.49% | ||
| 6 months | +9.56% | ||
| Current year | +10.37% | ||
| 1 year | +30.67% | ||
| 3 years | -14.86% | ||
| 5 years | -11.70% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
559
Avg. Volume 20 sessions
4 206
Avg. Volume 20 sessions MAD
2 506 776.00
Avg. Volume 20 sessions USD
251 915.95
Record volume 1
5 343 376
Record volume 2
3 762 893
Record volume 3
2 691 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 697 223 158
Capitalization (USD)
773 524 744
Net sales (MAD)
3 437 749 000
Net sales (USD)
345 473 148
Free-Float
15.92 %
Free-Float capitalization (MAD)
1 225 398 314
Free-Float capitalization (USD)
123 145 178
Average Daily Capital Traded
0.03%
Highs and lows
1 week
580.00
597.00
1 month
564.00610.10
Current year
533.00642.00
1 year
437.00642.00
3 years
305.00732.90
5 years
305.00799.00
10 years
305.001 040.00
Indicators
Moving average 5 days
590.20
Moving average 20 days
602.61
Moving average 50 days
591.82
Moving average 100 days
570.10
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
50.60
RSI 14 days
50.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -0.33% | +10.37% | +30.67% | 774M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.54% | +2.65% | +15.20% | +22.29% | ||
| Weighted average by Cap. | +0.43% | +3.23% | +17.44% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +52.37% | ||
| 2022 | -45.22% | ||
| 2021 | +1.41% | ||
| 2020 | -10.77% | ||
| 2019 | -0.42% | ||
| 2018 | -15.53% | ||
| 2017 | +39.34% | ||
| 2016 | -4.69% | ||
| 2015 | -9.99% | ||
| 2014 | -10.00% | ||
| 2013 | -4.93% | ||
| 2012 | -8.18% | ||
| 2011 | -12.14% | ||
| 2010 | +11.35% | ||
| 2009 | +0.54% | ||
| 2008 | -19.65% | ||
| 2007 | +10.10% | ||
| 2006 | +63.79% | ||
| 2005 | +6.25% | ||
| 2004 | +16.50% | ||
| 2003 | +30.11% | ||
| 2002 | -0.84% | ||
| 2001 | +2.15% | ||
| 2000 | -9.83% | ||
| 1999 | -18.62% | ||
| 1998 | +45.23% | ||
| 1997 | +39.68% | ||
| 1996 | +54.29% | ||
| 1995 | -4.30% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banque Marocaine pour le Commerce et l'Industrie
