BANQUE NATIONALE AGRICOLE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 TND | +0.22% |
|
+2.86% | +10.70% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.92 TND | 8.9 TND | 8.95 TND | 8.98 TND | 9 TND |
| Volume | 4 649 | 5 106 | 10 767 | 13 248 | 10 841 |
| Change | +1.94% | -0.22% | +0.56% | +0.34% | +0.22% |
| Opening | 8.79 | 8.95 | 8.80 | 8.95 | 8.97 |
| High | 8.97 | 8.95 | 8.95 | 8.98 | 9.00 |
| Low | 8.76 | 8.80 | 8.80 | 8.80 | 8.88 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.86% | ||
| Current month | -1.96% | ||
| 1 month | +9.22% | ||
| 3 months | +15.38% | ||
| 6 months | +21.62% | ||
| Current year | +10.70% | ||
| 1 year | +14.07% | ||
| 3 years | +10.02% | ||
| 5 years | -24.11% | ||
| 10 years | +34.40% |
Volumes
marketsDaily volume
10 841
Avg. Volume 20 sessions
11 973
Avg. Volume 20 sessions TND
107 757.00
Avg. Volume 20 sessions USD
34 620.71
Record volume 1
1 681 560
Record volume 2
718 005
Record volume 3
667 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
569 217 810
Capitalization (USD)
182 881 144
Net sales (TND)
1 056 247 000
Net sales (USD)
339 356 317
Number of employees
2 203
Sales / Employee (TND)
479 458
Sales / Employee (USD)
154 043
Free-Float
64.74 %
Free-Float capitalization (TND)
371 601 468
Free-Float capitalization (USD)
119 389 978
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.80
9.00
1 month
8.059.30
Current year
7.379.30
1 year
7.009.30
3 years
6.909.43
5 years
6.9013.87
10 years
5.4521.61
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.98
Moving average 50 days
8.29
Moving average 100 days
8.07
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
59.99
RSI 14 days
61.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.86% | +10.70% | +14.07% | 183M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.03% | +1.75% | +21.85% | +34.10% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.05% | +1.14% | +2.95% | +9.52% | ||
| Weighted average by Cap. | -0.40% | +1.80% | +8.12% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -7.51% | ||
| 2022 | +16.89% | ||
| 2021 | -14.93% | ||
| 2020 | -25.65% | ||
| 2019 | -13.53% | ||
| 2018 | +31.62% | ||
| 2017 | +28.71% | ||
| 2016 | -18.84% | ||
| 2015 | +47.37% | ||
| 2014 | -2.56% | ||
| 2013 | -11.26% | ||
| 2012 | -27.05% | ||
| 2011 | -19.67% | ||
| 2010 | +30.66% | ||
| 2009 | +40.47% | ||
| 2008 | +0.45% | ||
| 2007 | +4.07% | ||
| 2006 | +93.26% | ||
| 2005 | -9.18% | ||
| 2004 | -1.80% | ||
| 2003 | -14.26% | ||
| 2002 | -22.40% | ||
| 2001 | +0.67% | ||
| 2000 | -6.87% | ||
| 1999 | +6.67% | ||
| 1998 | -10.71% | ||
| 1997 | -50.30% | ||
| 1996 | +23.36% | ||
| 1995 | -16.11% | ||
| 1994 | +16.78% |
- Stock Market
- Equities
- BNA Stock
- Quotes Banque Nationale Agricole Société anonyme