BANQUE SAUDI FRANSI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 SAR | +1.81% |
|
+0.41% | -8.38% |
| Apr. 25 | Banque Saudi Fransi Posts Higher Q1 Net Profit, Commission Income | MT |
| Apr. 04 | Banque Saudi Fransi to Repurchase Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.5 ﷼ | 36.05 ﷼ | 36.1 ﷼ | 36 ﷼ | 36.65 ﷼ |
| Volume | 1 739 911 | 648 131 | 2 594 869 | 746 144 | 1 493 785 |
| Change | -1.35% | -1.23% | +0.14% | -0.28% | +1.81% |
| Opening | 37.00 | 36.70 | 36.70 | 36.20 | 36.25 |
| High | 37.05 | 36.70 | 37.05 | 36.35 | 36.85 |
| Low | 36.30 | 36.05 | 35.95 | 35.80 | 36.15 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.41% | ||
| Current month | -3.81% | ||
| 1 month | -5.91% | ||
| 3 months | -11.69% | ||
| 6 months | +6.23% | ||
| Current year | -8.38% | ||
| 1 year | -5.05% | ||
| 3 years | -7.80% | ||
| 5 years | -9.06% | ||
| 10 years | +22.17% |
Volumes
marketsDaily volume
1 493 785
Avg. Volume 20 sessions
1 218 171
Avg. Volume 20 sessions SAR
44 645 967.15
Avg. Volume 20 sessions USD
11 910 338.59
Record volume 1
109 233 500
Record volume 2
72 850 200
Record volume 3
48 409 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
43 089 218 174
Capitalization (USD)
11 495 040 000
Net sales (SAR)
9 323 994 000
Net sales (USD)
2 487 389 851
Number of employees
3 910
Sales / Employee (SAR)
2 384 653
Sales / Employee (USD)
636 161
Free-Float
73.34 %
Free-Float capitalization (SAR)
31 801 904 990
Free-Float capitalization (USD)
8 483 889 600
Average Daily Capital Traded
0.1%
Highs and lows
1 week
35.80
37.05
1 month
35.8038.95
Current year
35.8042.95
1 year
33.1545.70
3 years
32.4557.20
5 years
22.3457.20
10 years
18.0057.20
Indicators
Moving average 5 days
36.26
Moving average 20 days
37.22
Moving average 50 days
37.83
Moving average 100 days
38.81
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
45.06
RSI 14 days
43.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.41% | -8.38% | -5.05% | 11.5B | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.34% | +2.15% | +10.55% | +18.54% | ||
| Weighted average by Cap. | +0.98% | +2.30% | +11.86% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -1.48% | ||
| 2022 | -14.07% | ||
| 2021 | +49.53% | ||
| 2020 | -16.62% | ||
| 2019 | +20.70% | ||
| 2018 | +9.79% | ||
| 2017 | +9.58% | ||
| 2016 | -6.79% | ||
| 2015 | -10.60% | ||
| 2014 | +19.66% | ||
| 2013 | +18.71% | ||
| 2012 | -12.71% | ||
| 2011 | -5.82% | ||
| 2010 | +9.83% | ||
| 2009 | +16.03% | ||
| 2008 | -61.04% | ||
| 2007 | +39.79% | ||
| 2006 | -28.61% | ||
| 2005 | +87.31% | ||
| 2004 | +88.32% | ||
| 2003 | +0.98% | ||
| 2002 | +22.59% | ||
| 2001 | +24.93% | ||
| 2000 | +29.63% | ||
| 1999 | -33.22% | ||
| 1998 | +68.22% | ||
| 1997 | +42.02% | ||
| 1996 | +19.53% | ||
| 1995 | -7.33% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Banque Saudi Fransi
