BANSWARA SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 INR | +0.47% |
|
+2.34% | +1.05% |
| May. 13 | Transcript : Banswara Syntex Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 11 | Banswara Syntex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 146.45 ₹ | 146.6 ₹ | 148.25 ₹ | 148.95 ₹ |
| Volume | 4 311 | 3 328 | 4 083 | 4 640 |
| Change | -0.07% | +0.10% | +1.13% | +0.47% |
| Opening | 146.70 | 148.10 | 146.70 | 148.25 |
| High | 149.10 | 149.90 | 151.40 | 151.40 |
| Low | 145.00 | 146.00 | 146.35 | 148.15 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.34% | ||
| Current month | +5.64% | ||
| 1 month | -0.90% | ||
| 3 months | +3.94% | ||
| 6 months | +4.02% | ||
| Current year | +1.05% | ||
| 1 year | -15.08% | ||
| 3 years | +69.26% | ||
| 5 years | +328.32% | ||
| 10 years | +271.45% |
Volumes
marketsDaily volume
4 640
Estimated daily volume
4 640
Avg. Volume 20 sessions
3 667
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
546 199.65
Avg. Volume 20 sessions USD
6 539.10
Record volume 1
2 598 190
Record volume 2
2 250 442
Record volume 3
2 164 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 098 217 842
Capitalization (USD)
61 035 864
Net sales (INR)
14 987 777 000
Net sales (USD)
179 433 666
Number of employees
14 490
Sales / Employee (INR)
1 034 353
Sales / Employee (USD)
12 383
Free-Float
32.69 %
Free-Float capitalization (INR)
1 666 494 484
Free-Float capitalization (USD)
19 951 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.65
151.40
1 month
133.00155.50
Current year
132.00175.00
1 year
132.00179.90
3 years
70.35188.50
5 years
25.00188.50
10 years
25.00188.50
Indicators
Moving average 5 days
147.36
Moving average 20 days
146.57
Moving average 50 days
148.41
Moving average 100 days
150.38
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
58.59
RSI 14 days
53.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.34% | +1.05% | -15.08% | 61.04M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | -0.22% | +0.93% | +14.11% | +43.95% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +15.67% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be89f467e2e052e43e78fd09f.uY3xRlbUrXl5WPEnQTLLnfjrrMQ454pN2D_r9ueoVFE._-iYciyLyioxNqRWMEGZ6aC_2JIVk8YU6nWcs6b9OhPTtMgFIaPUIDxvoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 148.9 | 8 | 4,640 |
| 05:56:38 am | 148.9 | 100 | 4,632 |
| 05:39:25 am | 149.4 | 5 | 4,532 |
| 05:12:40 am | 149.4 | 2 | 4,527 |
| 05:00:33 am | 149.6 | 500 | 4,525 |
| 04:45:01 am | 150.4 | 3 | 4,025 |
| 04:38:29 am | 150.4 | 6 | 4,022 |
| 04:38:28 am | 150.4 | 16 | 4,016 |
| 04:37:25 am | 150.5 | 28 | 4,000 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +25.34% | ||
| 2022 | +2.55% | ||
| 2021 | +80.24% | ||
| 2020 | +18.21% | ||
| 2019 | +34.39% | ||
| 2018 | -45.12% | ||
| 2017 | -0.95% | ||
| 2016 | +21.28% | ||
| 2015 | +81.48% | ||
| 2014 | +33.63% | ||
| 2013 | -13.77% | ||
| 2012 | -25.18% | ||
| 2011 | -39.71% | ||
| 2010 | +38.27% | ||
| 2009 | +523.91% | ||
| 2008 | -79.66% | ||
| 2007 | +0.62% | ||
| 2006 | +15.92% | ||
| 2005 | +107.06% | ||
| 2004 | +72.80% | ||
| 2003 | +344.17% | ||
| 2002 | +31.87% |
- Stock Market
- Equities
- BANSWRAS Stock
- Quotes Banswara Syntex Limited
