BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Equities
BANVT
TRABANVT92A9
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 TRY | -3.20% |
|
-9.03% | +203.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 312 ₺ | 290 ₺ | 281 ₺ | 272 ₺ |
| Volume | 1 511 378 | 529 065 | 330 546 | 243 496 |
| Change | +9.96% | -7.05% | -3.10% | -3.20% |
| Opening | 283.50 | 303.00 | 286.50 | 279.00 |
| High | 312.00 | 311.00 | 287.50 | 279.75 |
| Low | 279.50 | 287.75 | 270.00 | 271.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -9.03% | ||
| 1 month | +50.53% | ||
| 3 months | +64.85% | ||
| 6 months | +127.62% | ||
| Current year | +203.91% | ||
| 1 year | +237.68% | ||
| 3 years | +377.19% | ||
| 5 years | +1,856.83% | ||
| 10 years | +10,956.91% |
Volumes
marketsDaily volume
243 496
Estimated daily volume
243 496
Avg. Volume 20 sessions
1 173 819
Daily volume ratio
0.21
Avg. Volume 20 sessions TRY
319 278 768.00
Avg. Volume 20 sessions USD
9 905 623.78
Record volume 1
40 421 470
Record volume 2
33 452 800
Record volume 3
32 882 670
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (TRY)
27 221 168 316
Capitalization (USD)
844 536 747
Net sales (TRY)
21 324 856 578
Net sales (USD)
661 603 675
Number of employees
4 883
Sales / Employee (TRY)
4 367 163
Sales / Employee (USD)
135 491
Free-Float
8.29 %
Free-Float capitalization (TRY)
2 257 890 080
Free-Float capitalization (USD)
70 051 040
Average Daily Capital Traded
1.17%
Highs and lows
1 week
270.00
312.00
1 month
180.10342.00
Current year
89.80342.00
1 year
72.80342.00
3 years
53.55342.00
5 years
11.24342.00
10 years
1.97342.00
Indicators
Moving average 5 days
287.75
Moving average 20 days
265.73
Moving average 50 days
206.96
Moving average 100 days
172.57
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-23.91%
Price spread / (MMA100)
-36.56%
STIM
RSI 9 days
54.00
RSI 14 days
57.99
Sector Comparison - Halal Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -9.03% | +203.91% | +237.68% | 845M | ||
| +0.50% | +0.25% | +15.61% | +36.52% | 125M | ||
| Average | -1.35% | -3.88% | +109.76% | +137.10% | ||
| Weighted average by Cap. | -2.72% | -7.70% | +179.64% | +211.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3e7ea2c07a8a.jZkityqqePWcd5adadBa_YwaLmmCiJUWoWj_iqJlyCQ.-8ET71ubG5ztRfjTOLIvvNNAGQHQvdhClgmX-Mgp_VfnrhuHG-Uhuak0rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:41 am | 272 | 2 | 243,433 |
| 11:08:02 am | 272 | 100 | 243,431 |
| 11:08:01 am | 272 | 30 | 243,331 |
| 11:08:01 am | 272 | 170 | 243,301 |
| 11:08:01 am | 272 | 80 | 243,131 |
| 11:08:00 am | 272 | 1,200 | 243,051 |
| 11:08:00 am | 272 | 400 | 241,851 |
| 11:05:04 am | 272 | 1,000 | 241,451 |
| 11:05:04 am | 272 | 391 | 240,451 |
| 11:05:04 am | 272 | 1 | 240,060 |
Monthly variations
Annual change
| 2024 | +203.91% | ||
| 2023 | -3.24% | ||
| 2022 | -1.44% | ||
| 2021 | +80.48% | ||
| 2020 | +180.02% | ||
| 2019 | +72.10% | ||
| 2018 | -49.63% | ||
| 2017 | +232.61% | ||
| 2016 | +151.56% | ||
| 2015 | -13.22% | ||
| 2014 | +41.83% | ||
| 2013 | -46.11% | ||
| 2012 | +39.35% | ||
| 2011 | -45.90% | ||
| 2010 | +42.22% | ||
| 2009 | +162.77% | ||
| 2008 | -53.72% | ||
| 2007 | +124.24% | ||
| 2006 | -12.23% | ||
| 2005 | +8.67% | ||
| 2004 | -26.69% | ||
| 2003 | +95.51% | ||
| 2002 | +18.06% | ||
| 2001 | -41.22% | ||
| 2000 | -26.29% | ||
| 1999 | +381.48% | ||
| 1998 | +203.60% | ||
| 1997 | +63.61% | ||
| 1996 | +126.37% | ||
| 1995 | +228.77% | ||
| 1994 | +197.36% | ||
| 1993 | -3.46% |
- Stock Market
- Equities
- BANVT Stock
- Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
