BAO VIET HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,600 VND | 0.00% |
|
+9.31% | +12.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 42350 ₫ | 42150 ₫ | 41700 ₫ | 44600 ₫ | 44600 ₫ | 44,600 ₫ |
| Volume | 1 061 000 | 658 000 | 482 800 | 2 686 300 | 1 772 000 | 1 772 000 |
| Change | +3.67% | -0.47% | -1.07% | +6.95% | 0.00% | 0.00% |
| Opening | 41,500.00 | 42,400.00 | 42,300.00 | 41,600.00 | 45,000.00 | 45,000 |
| High | 42,650.00 | 42,900.00 | 42,400.00 | 44,600.00 | 46,000.00 | 46,000 |
| Low | 40,950.00 | 41,750.00 | 41,600.00 | 41,550.00 | 43,750.00 | 43,750 |
Performance
| 1 week | +9.31% | ||
| Current month | +13.05% | ||
| 1 month | +13.63% | ||
| 3 months | +6.32% | ||
| 6 months | +10.12% | ||
| Current year | +12.91% | ||
| 3 years | -16.32% | ||
| 5 years | -43.26% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
1 772 000
Avg. Volume 20 sessions
620 667
Avg. Volume 20 sessions VND
27 681 748 200.00
Avg. Volume 20 sessions USD
1 079 588.18
Record volume 1
4 575 300
Record volume 2
4 523 300
Record volume 3
4 405 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
33 324 672 179 487
Capitalization (USD)
1 299 662 215
Net sales (VND)
39 241 151 264 540
Net sales (USD)
1 530 404 899
Number of employees
6 574
Sales / Employee (VND)
5 969 143 788
Sales / Employee (USD)
232 797
Free-Float
34.94 %
Free-Float capitalization (VND)
11 643 356 885 637
Free-Float capitalization (USD)
454 090 919
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40 950.00
46 000.00
1 month
38 900.0046 000.00
Current year
38 200.0046 000.00
1 year
38 200.0048 400.00
3 years
38 200.0070 000.00
5 years
32 300.0088 600.00
10 years
29 600.00111 000.00
Indicators
Moving average 5 days
43 080.00
Moving average 20 days
41 080.00
Moving average 50 days
41 525.00
Moving average 100 days
41 470.50
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
79.25
RSI 14 days
72.36
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.31% | +12.91% | 0.00% | 1.3B | ||
| -1.99% | +1.95% | +8.91% | -12.04% | 107B | ||
| -1.95% | -4.35% | -11.17% | -22.80% | 88.37B | ||
| -0.14% | +5.78% | +23.69% | +74.49% | 78.32B | ||
| -2.56% | +3.51% | +21.57% | -3.95% | 35.58B | ||
| -0.03% | -1.59% | +15.68% | +42.98% | 29.73B | ||
| +1.10% | -0.81% | +13.12% | +25.35% | 29.25B | ||
| -0.73% | -1.10% | +0.25% | +23.22% | 17.4B | ||
| -0.10% | -0.34% | -12.62% | +0.43% | 14.61B | ||
| 0.00% | -0.92% | +26.01% | +29.34% | 13.36B | ||
| -0.95% | -1.79% | +8.35% | +31.64% | 10.13B | ||
| -0.89% | +5.34% | +14.82% | +33.29% | 8.76B | ||
| 0.00% | -2.78% | +11.55% | +5.26% | 7.99B | ||
| +0.87% | -0.23% | +10.59% | +25.03% | 7.76B | ||
| +1.48% | -5.03% | -32.85% | -22.86% | 7.43B | ||
| +1.11% | +3.11% | +37.35% | +37.06% | 7.06B | ||
| Average | -0.30% | -0.05% | +9.26% | +16.65% | ||
| Weighted average by Cap. | -0.99% | -0.65% | +8.69% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | -15.24% | ||
| 2022 | -16.79% | ||
| 2021 | -15.15% | ||
| 2020 | -3.79% | ||
| 2019 | -22.92% | ||
| 2018 | +36.29% | ||
| 2017 | +12.20% | ||
| 2016 | +9.81% | ||
| 2015 | +65.63% | ||
| 2014 | -15.34% | ||
| 2013 | -1.56% | ||
| 2012 | -6.34% | ||
| 2011 | -36.43% | ||
| 2010 | +110.78% | ||
| 2009 | -33.77% |
- Stock Market
- Equities
- BVH Stock
- Quotes Bao Viet Holdings
