BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD. Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
Equities
600550
CNE000001758
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | -2.16% |
|
+0.22% | -7.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.26 ¥ | 4.69 ¥ | 4.76 ¥ | 4.63 ¥ | 4.53 ¥ |
| Volume | 35 733 500 | 50 776 730 | 95 690 730 | 65 704 620 | 35 039 230 |
| Change | +∞% | +10.09% | +1.49% | -2.73% | -2.16% |
| Opening | 4.49 | 4.29 | 5.00 | 4.76 | 4.65 |
| High | 4.49 | 4.69 | 5.05 | 4.85 | 4.68 |
| Low | 4.21 | 4.05 | 4.75 | 4.55 | 4.47 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +5.84% | ||
| 3 months | +7.35% | ||
| 6 months | -4.03% | ||
| Current year | -7.17% | ||
| 1 year | -7.55% | ||
| 3 years | +10.49% | ||
| 5 years | +21.12% | ||
| 10 years | -0.44% |
Volumes
marketsDaily volume
35 039 230
Avg. Volume 20 sessions
39 554 386
Avg. Volume 20 sessions CNY
179 181 368.58
Avg. Volume 20 sessions USD
24 724 878.69
Record volume 1
281 806 900
Record volume 2
273 865 700
Record volume 3
256 557 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 342 592 530
Capitalization (USD)
1 151 177 658
Net sales (CNY)
3 462 044 193
Net sales (USD)
477 720 554
Number of employees
3 794
Sales / Employee (CNY)
912 505
Sales / Employee (USD)
125 915
Free-Float
41.12 %
Free-Float capitalization (CNY)
3 430 135 154
Free-Float capitalization (USD)
473 317 490
Average Daily Capital Traded
2.15%
Highs and lows
1 week
4.05
5.05
1 month
4.055.05
Current year
3.205.05
1 year
3.205.40
3 years
3.206.74
5 years
2.648.10
10 years
2.6418.57
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.44
Moving average 50 days
4.28
Moving average 100 days
4.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
52.17
RSI 14 days
53.41
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +0.22% | -7.17% | -7.55% | 1.15B | ||
| -1.37% | -3.55% | +4.28% | -18.63% | 9.97B | ||
| -0.10% | -2.69% | +99.03% | +173.06% | 5.32B | ||
| -1.08% | -3.97% | -3.56% | -16.82% | 3.63B | ||
| -5.18% | -8.77% | +47.70% | +91.12% | 3.34B | ||
| -1.02% | +2.37% | +66.35% | +108.78% | 3.24B | ||
| -0.67% | +14.25% | +27.66% | +42.23% | 3.03B | ||
| -1.60% | -3.64% | +0.95% | +82.38% | 2.98B | ||
| -0.49% | +5.84% | +29.24% | +28.33% | 2.1B | ||
| +0.89% | -7.14% | -18.75% | - | 1.68B | ||
| -1.00% | -11.98% | +18.16% | - | 1.44B | ||
| -4.01% | -3.23% | +43.37% | +52.84% | 1.15B | ||
| -0.63% | 0.00% | +84.71% | +234.04% | 869M | ||
| -3.35% | -1.22% | -40.74% | -41.58% | 868M | ||
| -3.38% | -8.82% | -33.02% | +22.53% | 763M | ||
| +1.54% | -6.49% | -7.98% | -9.61% | 727M | ||
| Average | -1.48% | -0.48% | +19.39% | +52.94% | ||
| Weighted average by Cap. | -1.38% | +0.07% | +26.56% | +50.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | +4.95% | ||
| 2022 | -16.82% | ||
| 2021 | +9.61% | ||
| 2020 | +65.58% | ||
| 2019 | -16.30% | ||
| 2018 | -41.03% | ||
| 2017 | +2.13% | ||
| 2016 | -30.57% | ||
| 2015 | +31.54% | ||
| 2014 | +28.65% | ||
| 2013 | -20.12% | ||
| 2012 | -41.77% | ||
| 2011 | -51.58% | ||
| 2010 | -26.88% | ||
| 2009 | +56.57% | ||
| 2008 | -43.59% | ||
| 2007 | +526.96% | ||
| 2006 | +48.25% | ||
| 2005 | +96.65% | ||
| 2004 | +8.30% | ||
| 2003 | -8.69% | ||
| 2002 | -40.58% | ||
| 2001 | -3.44% |
- Stock Market
- Equities
- 600550 Stock
- Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
