BAOTA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | +3.55% |
|
-11.17% | -32.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.7 ¥ | 3.59 ¥ | 3.38 ¥ | 3.5 ¥ |
| Volume | 13 433 900 | 9 548 656 | 10 307 600 | 18 340 700 | 10 902 100 |
| Change | -3.55% | -2.63% | -2.97% | -5.85% | +3.55% |
| Opening | 3.95 | 3.75 | 3.68 | 3.59 | 3.41 |
| High | 3.95 | 3.79 | 3.68 | 3.63 | 3.53 |
| Low | 3.76 | 3.67 | 3.59 | 3.35 | 3.41 |
Performance
| 1 day | +3.55% | ||
| 1 week | -11.17% | ||
| Current month | -11.17% | ||
| 1 month | -16.86% | ||
| 3 months | -32.30% | ||
| 6 months | -28.57% | ||
| Current year | -32.43% | ||
| 1 year | -30.97% | ||
| 3 years | +22.38% | ||
| 5 years | +30.11% | ||
| 10 years | +9.55% |
Volumes
marketsDaily volume
10 902 100
Avg. Volume 20 sessions
16 960 581
Avg. Volume 20 sessions CNY
59 362 033.50
Avg. Volume 20 sessions USD
8 191 248.28
Record volume 1
251 921 800
Record volume 2
250 820 300
Record volume 3
221 641 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 985 521 103
Capitalization (USD)
549 954 086
Net sales (CNY)
297 934 696
Net sales (USD)
41 111 413
Number of employees
861
Sales / Employee (CNY)
346 033
Sales / Employee (USD)
47 748
Free-Float
34.25 %
Free-Float capitalization (CNY)
1 365 108 467
Free-Float capitalization (USD)
188 368 587
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.35
3.95
1 month
3.354.50
Current year
3.146.90
1 year
3.146.90
3 years
2.3810.80
5 years
1.4310.80
10 years
1.4312.77
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.94
Moving average 50 days
4.21
Moving average 100 days
4.49
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+28.29%
STIM
RSI 9 days
31.81
RSI 14 days
34.01
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -11.17% | -32.43% | -30.97% | 550M | ||
| -0.81% | -5.20% | -1.74% | +31.33% | 8.13B | ||
| -2.61% | -2.00% | +29.71% | +29.89% | 7.77B | ||
| +0.12% | +4.74% | +27.24% | +22.49% | 3.73B | ||
| +3.23% | +0.94% | -22.14% | +59.13% | 927M | ||
| +0.06% | -11.80% | -46.94% | -52.78% | 836M | ||
| +4.35% | -6.33% | -24.96% | -16.20% | 573M | ||
| +3.08% | -7.19% | -11.11% | +20.46% | 571M | ||
| +0.80% | +5.13% | -12.77% | +23.34% | 554M | ||
| +5.25% | -2.69% | -7.06% | - | 470M | ||
| +2.77% | -7.58% | -21.07% | -14.63% | 462M | ||
| +0.31% | +1.02% | +14.94% | +20.48% | 445M | ||
| +0.62% | -0.02% | -6.40% | +67.61% | 365M | ||
| +20.02% | +17.12% | -15.46% | +10.01% | 345M | ||
| +5.39% | -10.35% | -27.22% | -12.70% | 215M | ||
| -0.51% | -1.02% | +5.87% | -7.07% | 197M | ||
| Average | +2.85% | -1.98% | -9.47% | +10.03% | ||
| Weighted average by Cap. | -0.18% | -2.15% | +7.43% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | -22.92% | ||
| 2022 | +110.66% | ||
| 2021 | +61.11% | ||
| 2020 | -37.93% | ||
| 2019 | +25.59% | ||
| 2018 | -51.25% | ||
| 2017 | -50.62% | ||
| 2016 | +66.80% | ||
| 2015 | +55.79% | ||
| 2014 | +53.50% | ||
| 2013 | -13.42% | ||
| 2012 | -9.08% | ||
| 2011 | -22.40% | ||
| 2010 | -18.69% | ||
| 2009 | +63.09% | ||
| 2008 | -27.92% | ||
| 2007 | +140.96% | ||
| 2006 | +95.68% | ||
| 2005 | -21.05% | ||
| 2004 | -10.14% | ||
| 2003 | -33.83% | ||
| 2002 | -28.92% | ||
| 2001 | -33.89% | ||
| 2000 | +79.40% | ||
| 1999 | +22.84% | ||
| 1998 | -13.98% | ||
| 1997 | +11.84% | ||
| 1996 | +40.78% |
- Stock Market
- Equities
- 000595 Stock
- Quotes Baota Industry Co., Ltd.
