BAOTAILONG NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CNY | +1.70% |
|
-1.24% | -31.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.35 ¥ | 2.34 ¥ | 2.35 ¥ | 2.39 ¥ |
| Volume | 23 194 400 | 18 173 810 | 19 802 260 | 18 019 300 | 21 843 560 |
| Change | -2.89% | 0.00% | -0.43% | +0.43% | +1.70% |
| Opening | 2.42 | 2.35 | 2.35 | 2.35 | 2.36 |
| High | 2.42 | 2.39 | 2.39 | 2.40 | 2.39 |
| Low | 2.34 | 2.34 | 2.31 | 2.35 | 2.33 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.24% | ||
| Current month | +2.14% | ||
| 1 month | +0.84% | ||
| 3 months | -4.02% | ||
| 6 months | -37.76% | ||
| Current year | -31.71% | ||
| 1 year | -35.41% | ||
| 3 years | -42.55% | ||
| 5 years | -59.56% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
21 843 560
Avg. Volume 20 sessions
27 563 287
Avg. Volume 20 sessions CNY
65 876 255.93
Avg. Volume 20 sessions USD
9 120 501.76
Record volume 1
297 324 900
Record volume 2
254 699 800
Record volume 3
236 642 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 579 057 184
Capitalization (USD)
633 965 888
Net sales (CNY)
3 726 599 652
Net sales (USD)
515 943 995
Number of employees
2 362
Sales / Employee (CNY)
1 577 731
Sales / Employee (USD)
218 435
Free-Float
65.77 %
Free-Float capitalization (CNY)
3 011 768 054
Free-Float capitalization (USD)
416 976 275
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2.31
2.42
1 month
2.152.51
Current year
2.063.57
1 year
2.064.09
3 years
2.066.75
5 years
2.066.75
10 years
2.0614.17
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.35
Moving average 50 days
2.50
Moving average 100 days
2.75
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
50.30
RSI 14 days
47.93
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.24% | -31.71% | -35.41% | 634M | ||
| -0.94% | -0.21% | -15.47% | +95.08% | 3.73B | ||
| -0.38% | -1.14% | -4.41% | +47.73% | 3.33B | ||
| +1.38% | +1.40% | +6.07% | +79.64% | 3.38B | ||
| +0.62% | -0.92% | +11.81% | +21.51% | 2.03B | ||
| +0.45% | -0.44% | -36.36% | -23.55% | 1.26B | ||
| +0.85% | -1.67% | -20.98% | -20.81% | 1B | ||
| -0.38% | +2.04% | -2.05% | +40.45% | 884M | ||
| +1.99% | +2.70% | -22.58% | +46.96% | 685M | ||
| -1.47% | +24.07% | -33.00% | -69.55% | 127M | ||
| +2.08% | -6.67% | -18.33% | -27.41% | 70.68M | ||
| Average | +0.54% | +2.01% | -15.18% | +14.06% | ||
| Weighted average by Cap. | +0.27% | +0.22% | -8.02% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | +0.86% | ||
| 2022 | -34.40% | ||
| 2021 | +24.76% | ||
| 2020 | -5.99% | ||
| 2019 | -18.00% | ||
| 2018 | -38.06% | ||
| 2017 | +24.54% | ||
| 2016 | -14.10% | ||
| 2015 | +109.17% | ||
| 2014 | -1.00% | ||
| 2013 | -8.24% | ||
| 2012 | -13.88% | ||
| 2011 | -50.76% |
- Stock Market
- Equities
- 601011 Stock
- Quotes Baotailong New Materials Co., Ltd.
