BAOTOU HUAZI INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | +0.19% |
|
-3.66% | -15.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.33 ¥ | 5.23 ¥ | 5.25 ¥ | 5.26 ¥ |
| Volume | 10 438 900 | 4 742 657 | 4 099 860 | 3 248 100 | 4 462 900 |
| Change | -3.11% | +0.76% | -1.88% | +0.38% | +0.19% |
| Opening | 5.40 | 5.39 | 5.33 | 5.24 | 5.25 |
| High | 5.44 | 5.39 | 5.37 | 5.31 | 5.33 |
| Low | 5.25 | 5.27 | 5.22 | 5.22 | 5.17 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.66% | ||
| Current month | -0.94% | ||
| 1 month | +9.58% | ||
| 3 months | +31.50% | ||
| 6 months | -17.03% | ||
| Current year | -15.02% | ||
| 1 year | -10.09% | ||
| 3 years | +101.53% | ||
| 5 years | -16.38% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
4 462 900
Avg. Volume 20 sessions
8 402 077
Avg. Volume 20 sessions CNY
44 194 925.02
Avg. Volume 20 sessions USD
6 118 743.17
Record volume 1
134 470 800
Record volume 2
127 845 400
Record volume 3
118 445 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 551 087 144
Capitalization (USD)
353 195 464
Net sales (CNY)
637 354 133
Net sales (USD)
88 241 042
Number of employees
498
Sales / Employee (CNY)
1 279 828
Sales / Employee (USD)
177 191
Free-Float
43.56 %
Free-Float capitalization (CNY)
1 111 181 050
Free-Float capitalization (USD)
153 841 905
Average Daily Capital Traded
1.73%
Highs and lows
1 week
5.17
5.44
1 month
4.615.64
Current year
3.566.45
1 year
3.568.00
3 years
2.538.00
5 years
2.4010.20
10 years
2.4024.80
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.18
Moving average 50 days
5.14
Moving average 100 days
5.40
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
50.44
RSI 14 days
51.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.66% | -15.02% | -10.09% | 353M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.6B | ||
| Average | -0.10% | -0.56% | +1.40% | -4.44% | ||
| Weighted average by Cap. | +0.31% | +0.34% | +0.84% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +18.81% | ||
| 2022 | +45.13% | ||
| 2021 | -48.86% | ||
| 2020 | +35.00% | ||
| 2019 | +31.98% | ||
| 2018 | -46.17% | ||
| 2017 | -47.41% | ||
| 2016 | -33.43% | ||
| 2015 | +136.27% | ||
| 2014 | +56.08% | ||
| 2013 | -2.07% | ||
| 2012 | -0.17% | ||
| 2011 | -15.94% | ||
| 2010 | -25.32% | ||
| 2009 | +163.25% | ||
| 2008 | -65.03% | ||
| 2007 | +167.22% | ||
| 2006 | +48.03% | ||
| 2005 | -27.63% | ||
| 2004 | -11.51% | ||
| 2003 | -9.94% | ||
| 2002 | -25.58% | ||
| 2001 | -30.31% | ||
| 2000 | +23.20% | ||
| 1999 | +37.87% | ||
| 1998 | +21.40% |
- Stock Market
- Equities
- 600191 Stock
- Quotes Baotou Huazi Industry Co., Ltd
