BAOWU MAGNESIUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 CNY | +1.78% |
|
+4.09% | -6.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.29 ¥ | 16.86 ¥ | 17.49 ¥ | 18.02 ¥ | 18.34 ¥ |
| Volume | 8 442 572 | 8 968 170 | 8 708 793 | 19 068 850 | 13 188 610 |
| Change | -1.87% | -2.49% | +3.74% | +3.03% | +1.78% |
| Opening | 17.49 | 17.27 | 16.84 | 17.11 | 17.92 |
| High | 17.88 | 17.29 | 17.57 | 18.58 | 18.44 |
| Low | 17.25 | 16.71 | 16.69 | 17.10 | 17.86 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.09% | ||
| Current month | +6.63% | ||
| 1 month | +7.31% | ||
| 3 months | +8.91% | ||
| 6 months | +4.26% | ||
| Current year | -6.71% | ||
| 1 year | -21.56% | ||
| 3 years | +65.97% | ||
| 5 years | +135.13% | ||
| 10 years | +398.37% |
Volumes
marketsDaily volume
13 188 610
Avg. Volume 20 sessions
14 963 028
Avg. Volume 20 sessions CNY
274 421 933.52
Avg. Volume 20 sessions USD
37 872 696.62
Record volume 1
144 668 600
Record volume 2
140 514 100
Record volume 3
136 992 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 991 580 491
Capitalization (USD)
1 792 955 032
Net sales (CNY)
7 651 808 920
Net sales (USD)
1 056 018 497
Free-Float
58.43 %
Free-Float capitalization (CNY)
7 591 601 909
Free-Float capitalization (USD)
1 047 709 388
Average Daily Capital Traded
2.11%
Highs and lows
1 week
16.69
18.58
1 month
16.3519.51
Current year
12.8019.76
1 year
12.8025.63
3 years
11.0129.99
5 years
7.0529.99
10 years
3.6029.99
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.99
Moving average 50 days
17.24
Moving average 100 days
17.59
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
57.27
RSI 14 days
55.65
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| +3.93% | -0.94% | +26.67% | +17.54% | 1.57B | ||
| Average | +1.74% | +0.87% | +4.85% | +3.02% | ||
| Weighted average by Cap. | +1.60% | -0.16% | +2.71% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -6.82% | ||
| 2022 | -8.02% | ||
| 2021 | +73.52% | ||
| 2020 | +42.92% | ||
| 2019 | +48.24% | ||
| 2018 | -33.48% | ||
| 2017 | +0.81% | ||
| 2016 | +15.45% | ||
| 2015 | +44.19% | ||
| 2014 | +52.94% | ||
| 2013 | -11.82% | ||
| 2012 | -20.21% | ||
| 2011 | -17.19% | ||
| 2010 | +17.04% | ||
| 2009 | +83.56% | ||
| 2008 | -68.64% | ||
| 2007 | +29.07% |
- Stock Market
- Equities
- 002182 Stock
- Quotes Baowu Magnesium Technology Co., Ltd.
