BAOXINIAO HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | -1.69% |
|
-0.51% | +2.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 6.03 ¥ | 5.96 ¥ | 5.93 ¥ | 5.83 ¥ |
| Volume | 32 119 870 | 23 310 240 | 18 824 220 | 17 385 810 | 21 486 050 |
| Change | +∞% | -0.33% | -1.16% | -0.50% | -1.69% |
| Opening | 5.92 | 6.03 | 6.02 | 5.99 | 5.91 |
| High | 6.09 | 6.06 | 6.04 | 6.00 | 5.95 |
| Low | 5.90 | 5.91 | 5.95 | 5.91 | 5.77 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -6.57% | ||
| 3 months | -9.61% | ||
| 6 months | -0.34% | ||
| Current year | +2.64% | ||
| 1 year | -6.72% | ||
| 3 years | +28.13% | ||
| 5 years | +56.30% | ||
| 10 years | +98.98% |
Volumes
marketsDaily volume
21 486 058
Avg. Volume 20 sessions
21 234 453
Avg. Volume 20 sessions CNY
123 796 860.99
Avg. Volume 20 sessions USD
17 113 182.88
Record volume 1
330 959 500
Record volume 2
317 282 000
Record volume 3
277 749 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 517 930 872
Capitalization (USD)
1 177 484 692
Net sales (CNY)
5 253 625 190
Net sales (USD)
726 240 132
Number of employees
8 251
Sales / Employee (CNY)
636 726
Sales / Employee (USD)
88 018
Free-Float
60.8 %
Free-Float capitalization (CNY)
5 178 648 719
Free-Float capitalization (USD)
715 875 684
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.77
6.09
1 month
5.416.25
Current year
5.416.94
1 year
5.136.94
3 years
3.347.21
5 years
2.437.21
10 years
2.4315.37
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.87
Moving average 50 days
6.12
Moving average 100 days
6.06
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
45.62
RSI 14 days
45.43
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.51% | +2.64% | -6.72% | 1.18B | ||
| +1.41% | +2.63% | +26.01% | +26.01% | 6.21B | ||
| -0.76% | +0.39% | +9.24% | +1.53% | 1.71B | ||
| -1.47% | +1.90% | -3.94% | -24.29% | 853M | ||
| -0.77% | -0.48% | +3.31% | -20.59% | 819M | ||
| 0.00% | -1.25% | +12.29% | +13.64% | 728M | ||
| -0.17% | +0.35% | +1.05% | -6.46% | 565M | ||
| -1.18% | -4.37% | +7.25% | +16.30% | 543M | ||
| -4.42% | +14.29% | +40.96% | +128.45% | 319M | ||
| -0.03% | -7.94% | -41.13% | - | 133M | ||
| +5.05% | +5.46% | -28.06% | +4.04% | 108M | ||
| Average | -0.37% | +0.64% | +2.69% | +13.19% | ||
| Weighted average by Cap. | +0.15% | +0.58% | +15.03% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +37.86% | ||
| 2022 | -18.09% | ||
| 2021 | +51.05% | ||
| 2020 | +3.42% | ||
| 2019 | +6.27% | ||
| 2018 | -12.93% | ||
| 2017 | -35.79% | ||
| 2016 | -28.78% | ||
| 2015 | +88.60% | ||
| 2014 | +35.63% | ||
| 2013 | -40.38% | ||
| 2012 | -15.71% | ||
| 2011 | -25.53% | ||
| 2010 | +40.96% | ||
| 2009 | +166.62% | ||
| 2008 | -36.23% | ||
| 2007 | -28.13% |
- Stock Market
- Equities
- 002154 Stock
- Quotes Baoxiniao Holding Co., Ltd.