BAOZUN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.525 USD | -0.98% |
|
-9.03% | -7.70% |
| Jun. 03 | Alibaba Group to Divest Stake in Baozun | MT |
| May. 31 | Baozun Inc. Announces Resignation of Yang Liu as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.69 $ | 2.63 $ | 2.55 $ | 2.529 $ |
| Volume | 401 677 | 277 431 | 203 751 | 453 324 | 166 187 |
| Change | -3.96% | +0.75% | -2.23% | -3.04% | -0.98% |
| Opening | 2.66 | 2.75 | 2.68 | 2.64 | 2.53 |
| High | 2.79 | 2.75 | 2.69 | 2.66 | 2.53 |
| Low | 2.62 | 2.64 | 2.60 | 2.50 | 2.505 |
Performance
| 1 day | -3.41% | ||
| 1 week | -6.25% | ||
| Current month | -4.49% | ||
| 1 month | -7.27% | ||
| 3 months | +6.25% | ||
| 6 months | -5.20% | ||
| Current year | -6.93% | ||
| 1 year | -36.72% | ||
| 3 years | -92.62% | ||
| 5 years | -93.62% |
Volumes
marketsDaily volume
453 324
Estimated daily volume
453 324
Avg. Volume 20 sessions
526 186
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 341 774.30
Record volume 1
20 001 130
Record volume 2
19 540 150
Record volume 3
16 581 620
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
154 322 733
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 216 066 606
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
155 368
Free-Float
91.81 %
Free-Float capitalization (USD)
428 985 389
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.50
2.79
1 month
2.503.22
Current year
1.903.22
1 year
1.905.35
3 years
1.9038.15
5 years
1.9057.00
10 years
1.9067.41
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.86
Moving average 50 days
2.62
Moving average 100 days
2.52
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
37.47
RSI 14 days
43.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -6.25% | -6.93% | -36.72% | 154M | ||
| +0.21% | +3.70% | +29.97% | +15.22% | 451B | ||
| +2.95% | -0.66% | +33.56% | +61.14% | 280B | ||
| +1.97% | +1.37% | +6.90% | +62.84% | 138B | ||
| -0.88% | -0.57% | +7.08% | +26.01% | 92.55B | ||
| +0.40% | +0.10% | +26.77% | +13.23% | 91.02B | ||
| -0.59% | +5.60% | +72.82% | +107.72% | 64.41B | ||
| -0.58% | -1.04% | +11.82% | +59.45% | 45.22B | ||
| +0.91% | +0.35% | +23.39% | +22.13% | 35.71B | ||
| -0.67% | -2.58% | -10.68% | -4.80% | 31.89B | ||
| +1.30% | -2.16% | +11.26% | +71.00% | 28.15B | ||
| +0.14% | +1.72% | +48.50% | +153.90% | 19.04B | ||
| +0.82% | +0.33% | +3.65% | +38.07% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +1.11% | +0.73% | +15.19% | +34.64% | 9.43B | ||
| Average | -0.11% | +0.96% | +16.06% | +40.61% | ||
| Weighted average by Cap. | -0.00% | +1.20% | +25.48% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7177ab03ead.LBmJeHYqvc9MDyKQMIk0ZZkD21vQ9wKO05qoQMIgcWk.Rm36Gy9y0KsaOVH2auhcB_1CnjflgUnBqansMPpuMjZbU84OHWnEpn9-Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.55 | 1,414 | 424,030 |
| 03:59:57 pm | 2.55 | 100 | 422,616 |
| 03:59:57 pm | 2.555 | 100 | 422,516 |
| 03:59:54 pm | 2.56 | 100 | 422,416 |
| 03:59:49 pm | 2.56 | 467 | 422,316 |
| 03:59:49 pm | 2.56 | 120 | 421,849 |
| 03:59:49 pm | 2.56 | 140 | 421,729 |
| 03:59:49 pm | 2.56 | 100 | 421,589 |
| 03:59:49 pm | 2.56 | 100 | 421,489 |
| 03:59:49 pm | 2.56 | 515 | 421,389 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -48.30% | ||
| 2022 | -61.87% | ||
| 2021 | -59.53% | ||
| 2020 | +3.71% | ||
| 2019 | +13.39% | ||
| 2018 | -7.45% | ||
| 2017 | +161.47% | ||
| 2016 | +47.02% | ||
| 2015 | -21.36% |
- Stock Market
- Equities
- BZUN Stock
- Quotes Baozun Inc.
