BAPCOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.055 AUD | +0.70% |
|
+15.15% | -8.75% |
| Jun. 11 | Miners, financials drag Australia shares lower; US CPI, Fed policy eyed | RE |
| Jun. 11 | Bapcor Confirms Bain Capital Takeover Proposal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.39 $ | 4.36 $ | 4.97 $ | 5.02 $ | 5.055 $ |
| Volume | 1 345 389 | 562 280 | 6 348 181 | 3 352 517 | 895 883 |
| Change | +1.15% | -0.68% | +13.99% | +1.01% | +0.70% |
| Opening | 4.37 | 4.40 | 4.85 | 4.96 | 5.04 |
| High | 4.43 | 4.42 | 5.01 | 5.17 | 5.17 |
| Low | 4.30 | 4.32 | 4.78 | 4.95 | 5.03 |
Performance
| 1 day | +0.70% | ||
| 1 week | +15.15% | ||
| Current month | +18.94% | ||
| 1 month | +9.18% | ||
| 3 months | -16.03% | ||
| 6 months | -4.62% | ||
| Current year | -8.75% | ||
| 1 year | -15.04% | ||
| 3 years | -38.43% | ||
| 5 years | -9.73% | ||
| 10 years | +151.49% |
Volumes
marketsDaily volume
895 883
Estimated daily volume
1 416 697
Avg. Volume 20 sessions
1 995 386
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
10 086 676.23
Avg. Volume 20 sessions USD
6 711 775.23
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
13 607 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 672 118 494
Capitalization (USD)
1 112 644 367
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 344 883 440
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
240 158
Free-Float
91.33 %
Free-Float capitalization (AUD)
1 527 143 533
Free-Float capitalization (USD)
1 016 176 579
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.32
5.17
1 month
4.195.17
Current year
3.766.34
1 year
3.767.09
3 years
3.768.60
5 years
2.858.60
10 years
2.008.60
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.40
Moving average 50 days
5.13
Moving average 100 days
5.45
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
74.27
RSI 14 days
61.83
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +15.15% | -8.75% | -15.04% | 1.11B | ||
| +0.53% | -0.14% | +3.10% | -9.70% | 19.79B | ||
| -0.22% | -1.21% | -12.74% | -23.58% | 11.15B | ||
| +2.23% | +2.42% | -8.77% | +4.36% | 1.89B | ||
| -.--% | -.--% | -.--% | +2.37% | 1.58B | ||
| +0.83% | +2.95% | -5.97% | +28.42% | 781M | ||
| -1.39% | -1.60% | +38.77% | +53.58% | 650M | ||
| -1.02% | +1.33% | +21.08% | +16.20% | 631M | ||
| +0.21% | -1.44% | +15.13% | +59.04% | 561M | ||
| -0.38% | +4.33% | -1.85% | -5.02% | 258M | ||
| -.--% | -.--% | -.--% | -2.86% | 144M | ||
| +0.15% | +0.15% | +6.15% | +9.70% | 66.79M | ||
| 0.00% | -8.00% | +91.67% | -14.81% | 65.14M | ||
| Average | +0.13% | +2.11% | +10.60% | +7.90% | ||
| Weighted average by Cap. | +0.32% | +0.26% | -1.52% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb312536091d0d41ef345fa9baa9.2xkj4oFwko8llIhFsCIi0uvUduZSOVWq-8ZIgITtGdY.vHBNz9Yi4tUT0do1nXdsupLhI4MYfAWdmqIQ1-bAWr22am2NykDe92atwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:43 pm | 5.055 | 147 | 895,883 |
| 11:45:42 pm | 5.055 | 64 | 895,736 |
| 11:45:42 pm | 5.055 | 82 | 895,672 |
| 11:44:43 pm | 5.055 | 148 | 895,590 |
| 11:44:35 pm | 5.06 | 163 | 895,442 |
| 11:44:13 pm | 5.05 | 49 | 895,279 |
| 11:44:09 pm | 5.055 | 83 | 895,230 |
| 11:43:43 pm | 5.055 | 146 | 895,147 |
| 11:43:35 pm | 5.055 | 10 | 895,001 |
| 11:43:11 pm | 5.06 | 149 | 894,991 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -14.24% | ||
| 2022 | -7.85% | ||
| 2021 | -9.90% | ||
| 2020 | +21.56% | ||
| 2019 | +8.66% | ||
| 2018 | +4.25% | ||
| 2017 | -4.56% | ||
| 2016 | +40.95% | ||
| 2015 | +68.00% | ||
| 2014 | +21.95% |
- Stock Market
- Equities
- BAP Stock
- Quotes Bapcor Limited
