BARBEQUE-NATION HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.5 INR | -0.95% |
|
+1.57% | -22.00% |
| May. 23 | Barbeque-Nation Hospitality Limited Appoints Ajay Nanavati Vipin as an Additional Director | CI |
| May. 23 | Transcript : Barbeque-Nation Hospitality Limited, Q4 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 538.9 ₹ | 532.05 ₹ | 526.5 ₹ | 521.5 ₹ |
| Volume | 12 757 | 35 920 | 78 594 | 108 188 |
| Change | +1.38% | -1.27% | -1.04% | -0.95% |
| Opening | 542.20 | 540.00 | 534.00 | 528.00 |
| High | 544.95 | 541.90 | 534.65 | 531.95 |
| Low | 532.40 | 530.00 | 521.45 | 517.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.57% | ||
| Current month | -5.75% | ||
| 1 month | -6.33% | ||
| 3 months | -14.04% | ||
| 6 months | -16.47% | ||
| Current year | -22.00% | ||
| 1 year | -16.10% | ||
| 3 years | -16.35% |
Volumes
marketsDaily volume
108 188
Estimated daily volume
108 188
Avg. Volume 20 sessions
44 168
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
23 033 612.00
Avg. Volume 20 sessions USD
276 633.68
Record volume 1
9 551 904
Record volume 2
5 427 365
Record volume 3
4 120 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 570 058 118
Capitalization (USD)
247 046 398
Net sales (INR)
12 337 550 000
Net sales (USD)
148 173 976
Number of employees
8 614
Sales / Employee (INR)
1 432 267
Sales / Employee (USD)
17 202
Free-Float
50.88 %
Free-Float capitalization (INR)
10 465 228 302
Free-Float capitalization (USD)
125 687 392
Average Daily Capital Traded
0.11%
Highs and lows
1 week
517.00
544.95
1 month
502.40571.85
Current year
495.05675.00
1 year
495.05791.70
3 years
495.051 945.95
5 years
481.851 945.95
10 years
481.851 945.95
Indicators
Moving average 5 days
528.33
Moving average 20 days
533.01
Moving average 50 days
539.76
Moving average 100 days
583.61
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
47.73
RSI 14 days
45.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.57% | -22.00% | -16.10% | 247M | ||
| -2.99% | +3.44% | -18.44% | -23.90% | 91.43B | ||
| -1.28% | -0.93% | +3.96% | -0.09% | 48.95B | ||
| -0.71% | -2.71% | -10.13% | -8.42% | 17.75B | ||
| -2.27% | -5.87% | +30.12% | +1.83% | 13.82B | ||
| 0.00% | +4.74% | -13.57% | -15.92% | 13.68B | ||
| -1.45% | -1.31% | +80.55% | - | 8.98B | ||
| +3.62% | +2.63% | -14.39% | +13.98% | 6.11B | ||
| -0.17% | +3.15% | -8.91% | -1.12% | 4.43B | ||
| -0.97% | +1.48% | -15.94% | +1.15% | 3.79B | ||
| +1.63% | +2.80% | +9.99% | +5.45% | 3.64B | ||
| -0.53% | -3.11% | +4.92% | +16.04% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.54% | +16.02% | +15.21% | +41.56% | 2.21B | ||
| +1.58% | +5.11% | -6.64% | +24.68% | 2.08B | ||
| -0.59% | -11.12% | -9.73% | +44.80% | 1.98B | ||
| Average | +0.03% | +1.04% | +1.56% | +5.61% | ||
| Weighted average by Cap. | +0.00% | +2.78% | -3.81% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb0ff924fc5feace4a520c2fb.ecaoMeM1OhuG--haPWxHpL721IQiuz9_9ihwUzH23MY.D_HDfbJ0VHDojZIKbFsC9YiUpfRp0Ao3jmtIPm6bqo4hs5B5lHRwcOSZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:15 am | 521.5 | 10 | 108,188 |
| 06:00:00 am | 517 | 23 | 108,178 |
| 05:59:55 am | 517.5 | 25 | 108,155 |
| 05:59:51 am | 518 | 123 | 108,130 |
| 05:59:47 am | 518 | 2,459 | 108,007 |
| 05:59:38 am | 518 | 3 | 105,548 |
| 05:59:33 am | 518 | 212 | 105,545 |
| 05:59:29 am | 518 | 721 | 105,333 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -30.80% | ||
| 2022 | -32.82% | ||
| 2021 | +144.65% |
- Stock Market
- Equities
- BARBEQUE Stock
- Quotes Barbeque-Nation Hospitality Limited
