Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 USD | +1.44% | +2.01% | +18.78% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 9.99 $ | 9.9 $ | 9.99 $ | 10.05 $ | 10.19 $ |
Volume | 434 295 | 323 912 | 251 217 | 289 519 | 590 956 |
Change | +0.40% | -0.90% | +0.91% | +0.60% | +1.44% |
Opening | 9.96 | 9.96 | 9.97 | 10.05 | 10.1 |
High | 10.04 | 9.99 | 10.02 | 10.07 | 10.27 |
Low | 9.93 | 9.88 | 9.94 | 10.00 | 10.1 |
Performance
1 day | +0.60% | ||
1 week | +1.01% | ||
1 month | +6.57% | ||
3 months | +2.24% | ||
6 months | +10.93% | ||
Current year | +17.13% | ||
1 year | +26.26% | ||
3 years | -5.28% | ||
5 years | +1.52% | ||
10 years | -62.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +1.01% | +17.13% | +26.26% | 1.06B | ||
+0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
+2.89% | +1.71% | +15.09% | +54.56% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
+0.22% | +2.96% | +6.32% | +8.34% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
+0.08% | +1.14% | -10.10% | -12.74% | 3.21B | ||
+0.50% | +2.34% | -11.69% | -16.25% | 3.17B | ||
+1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
+0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
Average | +0.40% | +0.25% | +5.66% | +11.85% | ||
Weighted average by Cap. | +0.54% | +0.24% | +6.93% | +16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.05 | 14,213 | 248,494 |
03:59:59 pm | 10.06 | 120 | 234,281 |
03:59:58 pm | 10.05 | 104 | 234,161 |
03:59:54 pm | 10.05 | 136 | 234,057 |
03:59:53 pm | 10.05 | 328 | 233,921 |
03:59:52 pm | 10.06 | 100 | 233,593 |
03:59:44 pm | 10.06 | 200 | 233,493 |
03:59:42 pm | 10.06 | 100 | 233,293 |
03:59:35 pm | 10.06 | 100 | 233,193 |
03:59:33 pm | 10.06 | 178 | 233,093 |
Monthly variations
Annual change
2024 | +17.13% | ||
2023 | +5.28% | ||
2022 | -26.04% | ||
2021 | +19.78% | ||
2020 | -10.51% | ||
2019 | +14.10% | ||
2018 | -5.06% | ||
2017 | -48.26% | ||
2016 | -4.03% | ||
2015 | -5.82% | ||
2014 | -26.62% | ||
2013 | +8.47% | ||
2012 | +33.32% | ||
2011 | +0.63% | ||
2010 | +57.15% | ||
2009 | +18.53% | ||
2008 | -17.74% | ||
2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.