BARINTHUS BIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +4.71% |
|
-9.50% | -45.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2 $ | 1.91 $ | 2 $ |
| Volume | 39 970 | 19 562 | 35 125 | 11 569 |
| Change | -7.51% | -4.31% | -4.50% | +4.71% |
| Opening | 2.15 | 2.14 | 1.98 | 1.92 |
| High | 2.26 | 2.14 | 2.05 | 2.00 |
| Low | 2.00 | 1.99 | 1.86 | 1.86 |
Performance
| 1 day | +4.71% | ||
| 1 week | -9.50% | ||
| Current month | +4.71% | ||
| 1 month | -8.26% | ||
| 3 months | -32.20% | ||
| 6 months | -36.51% | ||
| Current year | -45.80% | ||
| 1 year | -17.01% | ||
| 3 years | -85.61% |
Volumes
marketsDaily volume
11 569
Estimated daily volume
11 569
Avg. Volume 20 sessions
12 209
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
24 418.00
Record volume 1
39 485 367
Record volume 2
28 775 440
Record volume 3
3 509 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 066 316
Net sales (USD)
802 000
Number of employees
130
Sales / Employee (USD)
6 169
Free-Float
47.72 %
Free-Float capitalization (USD)
74 435 186
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.86
2.26
1 month
1.862.45
Current year
1.824.16
1 year
1.645.10
3 years
1.6417.99
5 years
1.6417.99
10 years
1.6417.99
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.24
Moving average 50 days
2.50
Moving average 100 days
2.63
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+24.89%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
30.45
RSI 14 days
35.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -9.50% | -45.80% | -17.01% | 78.07M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +0.60% | -1.19% | +38.34% | -15.20% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| +0.45% | -7.44% | +20.62% | -14.36% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.93% | -2.41% | +8.71% | +15.89% | ||
| Weighted average by Cap. | +0.36% | -3.90% | +16.39% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958b860b3d8e46d7322fed72e34.GhrqvMpml1s4JayfDbcbMyceYQLtIsC1SONzCLPfJjU.QEuc1KAM2jx1Q-jqT9R4eQotN3SLUo3DMK5GJcGAQnlIcdmMoC_ADHdNnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:44 pm | 2 | 800 | 8,823 |
| 03:00:43 pm | 2 | 242 | 8,023 |
| 02:58:35 pm | 1.94 | 172 | 7,781 |
| 02:45:10 pm | 1.9 | 171 | 7,609 |
| 02:44:55 pm | 1.9 | 167 | 7,438 |
| 02:40:12 pm | 1.94 | 177 | 7,271 |
| 02:05:27 pm | 1.86 | 168 | 7,094 |
| 02:05:27 pm | 1.86 | 168 | 6,926 |
| 02:05:27 pm | 1.86 | 100 | 6,758 |
| 02:05:27 pm | 1.86 | 100 | 6,658 |
Monthly variations
Annual change
| 2024 | -45.80% | ||
| 2023 | +57.02% | ||
| 2022 | -78.85% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- BRNS Stock
- Quotes Barinthus Biotherapeutics plc
