BAROYECA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +166.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 81 400 | 50 000 | 1 000 |
| Change | +∞% | +14.29% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 |
Performance
| Current month | +33.33% | ||
| 1 month | -11.11% | ||
| 3 months | +166.67% | ||
| 6 months | +100.00% | ||
| Current year | +166.67% | ||
| 1 year | -11.11% | ||
| 3 years | -86.67% | ||
| 5 years | -20.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
33 720
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1 348.80
Avg. Volume 20 sessions USD
990.09
Record volume 1
2 103 500
Record volume 2
2 086 075
Record volume 3
1 983 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 954 945
Capitalization (USD)
1 954 945
Net sales ()
0
Free-Float
92.28 %
Free-Float capitalization (CAD)
1 804 106
Free-Float capitalization (USD)
1 804 106
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.03
0.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.50
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-36.50%
Price spread / (MMA100)
-35.25%
RSI 9 days
55.30
RSI 14 days
53.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +166.67% | -11.11% | 1.95M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.29% | +0.21% | -4.21% | +13.82% | 120B | ||
| +0.15% | +5.58% | +3.66% | +13.26% | 75.12B | ||
| +0.10% | -2.67% | +1.44% | +6.76% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| -0.67% | -4.62% | +32.42% | +10.31% | 40.34B | ||
| +1.81% | +25.12% | +79.45% | +83.87% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -1.34% | +9.45% | +67.07% | +54.35% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | +0.33% | +2.18% | +33.47% | +23.90% | ||
| Weighted average by Cap. | +0.52% | +1.97% | +10.01% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -70.00% | ||
| 2022 | -88.64% | ||
| 2021 | +25.71% | ||
| 2020 | +775.00% | ||
| 2019 | -60.00% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -88.89% | ||
| 2011 | -64.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baroyeca Gold & Silver Inc.