BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | +0.08% |
|
+0.62% | -9.46% |
| Jun. 03 | Springfield Properties to partner with Barratt to develop Durieshill | AN |
| Jun. 03 | AIM WINNERS & LOSERS: Mosman Oil buys interest in helium project | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.755 $ | 12.782 $ | 13.01 $ | 13.02 $ | 13.02 $ |
| Volume | 2 046 | 1 561 | 523 | 1 877 | 1 877 |
| Change | +2.04% | +0.21% | +1.78% | +0.08% | +0.08% |
| Opening | 12.74 | 12.77 | 13.01 | 12.83 | 12.83 |
| High | 12.81 | 12.78 | 13.01 | 13.02 | 13.02 |
| Low | 12.74 | 12.72 | 13.01 | 12.83 | 12.83 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.62% | ||
| Current month | +1.86% | ||
| 1 month | +8.77% | ||
| 3 months | +6.81% | ||
| 6 months | -1.10% | ||
| Current year | -9.46% | ||
| 1 year | +8.59% | ||
| 3 years | -39.72% | ||
| 5 years | -12.88% |
Volumes
marketsDaily volume
1 877
Estimated daily volume
1 877
Avg. Volume 20 sessions
4 589
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
59 748.78
Record volume 1
1 225 933
Record volume 2
956 502
Record volume 3
901 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 258 053 071
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 795 268 158
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
1 009 998
Free-Float
97.67 %
Free-Float capitalization (USD)
6 145 214 683
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
13.02
1 month
11.9613.37
Current year
10.8614.20
1 year
9.4514.55
3 years
7.0021.97
5 years
7.0023.88
10 years
7.0023.88
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.62
Moving average 50 days
12.01
Moving average 100 days
12.32
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
55.23
RSI 14 days
56.97
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.62% | -9.46% | +8.59% | 6.26B | ||
| -2.08% | -0.52% | -5.34% | +28.43% | 48.39B | ||
| -2.25% | -1.23% | +9.37% | +62.71% | 24.29B | ||
| +1.06% | +3.23% | +0.33% | +18.14% | 17.38B | ||
| -2.46% | -4.74% | +13.90% | +64.09% | 12.32B | ||
| +3.65% | +1.77% | +33.74% | +79.58% | 7.11B | ||
| +0.29% | -0.10% | +12.09% | +29.95% | 7.09B | ||
| +0.71% | +0.60% | +1.87% | +26.90% | 6.73B | ||
| -2.65% | -2.43% | +5.51% | +26.64% | 6.12B | ||
| +0.78% | +2.04% | +11.96% | +16.27% | 6.04B | ||
| +0.88% | +0.24% | +6.88% | +18.52% | 6.01B | ||
| -0.92% | -0.99% | +41.36% | +69.21% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.6B | ||
| -2.99% | -2.35% | +10.21% | +50.70% | 5.39B | ||
| +0.66% | +0.51% | +7.09% | +17.32% | 4.15B | ||
| -3.68% | -6.50% | -9.75% | +7.46% | 4.03B | ||
| Average | -0.51% | +0.03% | +8.11% | +32.78% | ||
| Weighted average by Cap. | -0.93% | +0.61% | +4.94% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2714352489b788c64.kP9YaA7R89YVfl8KM8gAhyATW5JFGc_V7YhF5WUoGtk.o88SMHilneBgFDk7Z6pozXhwHeoOYIaX2MA_oQwdKujGiz8OUZSpu1ctCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 pm | 13.02 | 286 | 3,862 |
| 03:58:48 pm | 13.02 | 286 | 3,576 |
| 03:58:48 pm | 13.02 | 286 | 3,290 |
| 03:58:48 pm | 13.02 | 286 | 3,004 |
| 03:18:02 pm | 13 | 153 | 2,718 |
| 03:18:02 pm | 13 | 153 | 2,565 |
| 02:14:03 pm | 12.94 | 106 | 2,412 |
| 02:14:03 pm | 12.94 | 106 | 2,306 |
| 02:13:52 pm | 12.9 | 251 | 2,200 |
| 02:13:52 pm | 12.9 | 251 | 1,949 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +51.37% | ||
| 2022 | -53.24% | ||
| 2021 | +10.11% | ||
| 2020 | -10.09% | ||
| 2019 | +64.03% | ||
| 2018 | -27.79% | ||
| 2017 | +48.08% | ||
| 2016 | -31.18% |
- Stock Market
- Equities
- BDEV Stock
- BTDPY Stock
- Quotes Barratt Developments plc
