BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484 CHF | +7.15% |
|
+3.99% | +4.58% |
| Apr. 26 | Barry Callebaut Accepts Penalty for Negligent Publishing of FY22 Financial Report | MT |
| Apr. 19 | Barry Callebaut: launch of FFI for sustainable cocoa | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1393 CHF | 1377 CHF | 1385 CHF | 1484 CHF |
| Volume | 9 807 | 9 340 | 11 819 | 36 914 |
| Change | +0.80% | -1.15% | +0.58% | +7.15% |
| Opening | 1,376.00 | 1,389.00 | 1,374.00 | 1,394.00 |
| High | 1,395.00 | 1,400.00 | 1,385.00 | 1,493.00 |
| Low | 1,366.00 | 1,367.00 | 1,354.00 | 1,394.00 |
Performance
| 1 day | +7.15% | ||
| 1 week | +3.99% | ||
| Current month | +13.37% | ||
| 1 month | +13.37% | ||
| 3 months | +15.31% | ||
| 6 months | +9.60% | ||
| Current year | +4.58% | ||
| 1 year | -22.06% | ||
| 3 years | -27.25% | ||
| 5 years | -19.83% | ||
| 10 years | +23.67% |
Volumes
marketsDaily volume
36 738
Estimated daily volume
36 738
Avg. Volume 20 sessions
20 861
Daily volume ratio
1.76
Avg. Volume 20 sessions CHF
30 957 724.00
Avg. Volume 20 sessions USD
33 768 375.76
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
8 123 387 559
Capitalization (USD)
8 860 909 915
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 239 563 965
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
678 631
Free-Float
64.12 %
Free-Float capitalization (CHF)
5 223 242 022
Free-Float capitalization (USD)
5 697 460 165
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 354.00
1 493.00
1 month
1 220.001 493.00
Current year
1 215.001 493.00
1 year
1 215.001 994.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 404.20
Moving average 20 days
1 331.25
Moving average 50 days
1 307.16
Moving average 100 days
1 321.75
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
56.98
RSI 14 days
56.91
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.15% | +3.99% | +4.58% | -22.06% | 8.86B | ||
| +3.70% | +3.50% | +4.31% | -3.10% | 26.77B | ||
| +0.10% | -1.88% | -7.85% | -21.52% | 2.16B | ||
| +0.10% | +0.08% | -0.39% | +24.01% | 1.47B | ||
| +1.20% | +0.55% | -2.08% | -3.05% | 1.16B | ||
| -3.52% | +2.62% | +49.73% | +3.40% | 675M | ||
| -1.73% | -5.03% | -10.26% | -24.24% | 427M | ||
| +1.68% | +1.68% | -18.75% | -21.55% | 408M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +0.63% | +0.96% | -15.47% | +25.30% | 202M | ||
| -0.59% | +4.22% | +10.39% | +13.84% | 183M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +4.05% | +5.26% | +20.93% | +7.83% | 146M | ||
| +1.00% | -1.20% | +0.69% | +17.14% | 129M | ||
| -1.98% | -.--% | -1.98% | -3.88% | 110M | ||
| Average | +0.74% | +1.88% | +3.30% | +3.00% | ||
| Weighted average by Cap. | +3.75% | +2.29% | +3.76% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630c00531cd99a5f64.URYDAlRhWsv5YgjJu5rven_crbSMWBss4pioJN_h9ao.MllbUAdYDJKtI0qhz9uMLziM1YT-HGFhqaj-HeqPl54gZEtYYAYxsskkMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 1,484 | 13 | 29,207 |
| 11:31:59 am | 1,484 | 97 | 29,194 |
| 11:31:59 am | 1,484 | 192 | 29,097 |
| 11:31:59 am | 1,484 | 13 | 28,905 |
| 11:31:59 am | 1,484 | 8 | 28,892 |
| 11:31:59 am | 1,484 | 13 | 28,884 |
| 11:31:59 am | 1,484 | 8 | 28,871 |
| 11:31:59 am | 1,484 | 130 | 28,863 |
| 11:31:59 am | 1,484 | 19 | 28,733 |
| 11:31:59 am | 1,484 | 11 | 28,714 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
