BARWA REAL ESTATE COMPANY Q.P.S.C. Quotes Barwa Real Estate Company Q.P.S.C.
Equities
BRES
QA000A0KD6J5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.049 QAR | -0.03% |
|
+1.46% | +5.36% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.06 ﷼ | 3.008 ﷼ | 3.014 ﷼ | 3.05 ﷼ | 3.049 ﷼ |
| Volume | 4 285 836 | 438 942 | 2 928 803 | 3 914 327 | 1 493 661 |
| Change | +1.83% | -1.70% | +0.20% | +1.19% | -0.03% |
| Opening | 2.99 | 3.07 | 3.02 | 2.98 | 3.00 |
| High | 3.07 | 3.08 | 3.07 | 3.05 | 3.07 |
| Low | 2.99 | 3.01 | 2.98 | 2.98 | 3.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.46% | ||
| Current month | +8.51% | ||
| 1 month | +5.14% | ||
| 3 months | +0.96% | ||
| 6 months | +10.23% | ||
| Current year | +5.36% | ||
| 1 year | +9.17% | ||
| 3 years | -2.99% | ||
| 5 years | -7.61% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
1 493 661
Avg. Volume 20 sessions
3 943 640
Avg. Volume 20 sessions QAR
12 024 158.36
Avg. Volume 20 sessions USD
3 303 336.91
Record volume 1
93 520 070
Record volume 2
83 696 840
Record volume 3
70 550 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
11 862 792 538
Capitalization (USD)
3 259 005 680
Net sales (QAR)
1 625 377 000
Net sales (USD)
446 531 696
Free-Float
55 %
Free-Float capitalization (QAR)
6 524 534 759
Free-Float capitalization (USD)
1 792 452 812
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.98
3.08
1 month
2.793.08
Current year
2.713.18
1 year
2.453.18
3 years
2.453.97
5 years
2.453.97
10 years
2.455.44
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.94
Moving average 50 days
2.89
Moving average 100 days
2.90
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
64.90
RSI 14 days
62.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.46% | +5.36% | +9.17% | 3.26B | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.38% | -0.44% | -6.10% | -23.23% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.48% | +0.17% | +16.04% | +80.18% | 25.19B | ||
| -0.50% | +1.52% | +16.72% | -8.23% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -0.75% | +3.91% | +0.76% | +37.11% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.00% | -2.12% | -11.73% | -18.87% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.02% | +10.95% | +29.44% | +167.81% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -2.41% | -1.74% | -9.58% | +25.78% | 12.91B | ||
| Average | -0.92% | +2.08% | +9.08% | +23.82% | ||
| Weighted average by Cap. | -0.92% | +2.32% | +10.29% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +0.73% | ||
| 2022 | -6.11% | ||
| 2021 | -10.03% | ||
| 2020 | -3.93% | ||
| 2019 | -11.30% | ||
| 2018 | +24.72% | ||
| 2017 | -3.76% | ||
| 2016 | -16.88% | ||
| 2015 | -4.53% | ||
| 2014 | +40.60% | ||
| 2013 | +8.56% | ||
| 2012 | -8.35% | ||
| 2011 | -17.04% | ||
| 2010 | +9.39% | ||
| 2009 | +8.91% | ||
| 2008 | -38.34% | ||
| 2007 | +77.32% | ||
| 2006 | -35.33% |
- Stock Market
- Equities
- BRES Stock
- Quotes Barwa Real Estate Company Q.P.S.C.
