BASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | -0.80% |
|
-9.36% | -15.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3345 ¥ | 3065 ¥ | 3130 ¥ | 3125 ¥ | 3,100 ¥ |
| Volume | 62 300 | 206 100 | 58 700 | 48 800 | 44 400 |
| Change | -2.19% | -8.37% | +2.12% | -0.16% | -0.80% |
| Opening | 3,415.00 | 3,150.00 | 3,040.00 | 3,145.00 | 3,110 |
| High | 3,450.00 | 3,165.00 | 3,145.00 | 3,150.00 | 3,140 |
| Low | 3,340.00 | 2,993.00 | 3,040.00 | 3,105.00 | 3,090 |
Performance
| 1 day | -0.80% | ||
| 1 week | -9.36% | ||
| Current month | -11.81% | ||
| 1 month | -6.06% | ||
| 3 months | -11.05% | ||
| 6 months | -14.48% | ||
| Current year | -15.99% | ||
| 1 year | -46.27% | ||
| 3 years | +17.20% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
53 046
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
164 442 600.00
Avg. Volume 20 sessions USD
1 052 268.20
Record volume 1
6 100 798
Record volume 2
2 085 598
Record volume 3
900 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 750 475 074
Capitalization (USD)
375 944 290
Net sales (JPY)
18 708 000 000
Net sales (USD)
119 712 492
Free-Float
39.83 %
Free-Float capitalization (JPY)
23 403 593 097
Free-Float capitalization (USD)
149 759 592
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 993.00
3 450.00
1 month
2 993.003 595.00
Current year
2 993.003 750.00
1 year
2 993.006 090.00
3 years
1 852.506 240.00
5 years
975.006 240.00
10 years
975.006 240.00
Indicators
Moving average 5 days
3 217.00
Moving average 20 days
3 390.00
Moving average 50 days
3 416.30
Moving average 100 days
3 410.35
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
27.86
RSI 14 days
33.77
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -9.36% | -15.99% | -46.27% | 376M | ||
| -0.67% | +1.46% | +4.11% | +28.63% | 5.87B | ||
| +0.54% | +6.14% | +41.85% | -5.54% | 1.5B | ||
| -0.38% | +3.89% | -28.21% | -19.95% | 615M | ||
| -0.36% | -3.98% | -54.53% | -72.52% | 547M | ||
| -4.09% | -5.35% | -26.70% | -55.04% | 370M | ||
| -2.16% | -4.57% | +2.02% | +48.77% | 335M | ||
| -1.87% | -4.03% | +27.49% | +58.55% | 235M | ||
| -1.44% | +7.16% | -35.09% | -27.97% | 222M | ||
| +0.64% | +2.53% | +4.98% | +42.52% | 183M | ||
| -0.37% | -0.48% | +6.78% | +7.63% | 173M | ||
| -1.26% | -12.10% | +158.03% | +177.83% | 166M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.86% | -1.45% | -46.25% | -47.29% | 119M | ||
| -2.21% | -4.14% | +22.14% | +326.49% | 118M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.21M | ||
| Average | -1.16% | -1.71% | +5.87% | +30.99% | ||
| Weighted average by Cap. | -0.70% | +2.02% | +4.66% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d856f46f539a8314.8LO90q_VK1B-ILwd7B2NHp2vMWAjlrnuVRr7SsSsiPI.x-CL4-22dAc9Uu1TpGrOZvrZbj95xu-hE364EKzmwrC9i-iZ4qwGMhpC0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,100 | 3,800 | 44,400 |
| 01:59:59 am | 3,105 | 100 | 40,600 |
| 01:59:56 am | 3,100 | 200 | 40,500 |
| 01:59:50 am | 3,105 | 100 | 40,300 |
| 01:59:29 am | 3,100 | 100 | 40,200 |
| 01:59:11 am | 3,105 | 100 | 40,100 |
| 01:58:36 am | 3,110 | 100 | 40,000 |
| 01:58:05 am | 3,105 | 100 | 39,900 |
| 01:52:07 am | 3,105 | 100 | 39,800 |
| 01:50:18 am | 3,110 | 600 | 39,700 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +5.73% | ||
| 2022 | +62.70% | ||
| 2021 | -30.24% | ||
| 2020 | +127.50% | ||
| 2019 | +7.42% |
- Stock Market
- Equities
- 4481 Stock
- Quotes Base Co., Ltd.