BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | -1.82% |
|
-6.90% | +74.19% |
| Apr. 30 | Base Resources raises production guidance despite weak third quarter | AN |
| Apr. 30 | Transcript : Base Resources Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.275 $ | 0.27 $ |
| Volume | 1 740 065 | 1 346 533 | 3 262 104 | 250 122 |
| Change | +1.75% | -3.45% | -1.79% | -1.82% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | +8.00% | ||
| 3 months | +145.45% | ||
| 6 months | +125.00% | ||
| Current year | +74.19% | ||
| 1 year | +45.95% | ||
| 3 years | -12.90% | ||
| 5 years | +12.50% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
250 122
Estimated daily volume
250 122
Avg. Volume 20 sessions
4 646 207
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
1 254 475.89
Avg. Volume 20 sessions USD
825 696.03
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
315 054 850
Capitalization (USD)
207 369 102
Net sales (AUD)
423 818 240
Net sales (USD)
278 957 166
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
159 953
Free-Float
64.96 %
Free-Float capitalization (AUD)
206 645 513
Free-Float capitalization (USD)
136 014 076
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.27
0.29
1 month
0.240.29
Current year
0.100.29
1 year
0.100.29
3 years
0.100.37
5 years
0.100.37
10 years
0.030.37
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-35.70%
STIM
RSI 9 days
52.36
RSI 14 days
60.22
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.90% | +74.19% | +45.95% | 207M | ||
| +1.46% | -2.80% | -23.61% | -20.98% | 1.26B | ||
| -2.75% | -3.64% | +17.78% | +27.71% | 984M | ||
| +5.56% | -4.47% | +32.56% | -9.04% | 393M | ||
| Average | +0.61% | -3.03% | +25.23% | +10.91% | ||
| Weighted average by Cap. | +0.33% | -2.28% | +5.63% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28ed79d0bd3e7ce8bedb8f5c2.WbXa5d4ZZEvLewdxLybl947qx81YlnE5lpry_s9Gjwo.IfKeqO9RUCayTkFcSlGAvO2bib0xwTtQ8f2ak6IO2mMc8qPThl43A6UjaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.27 | 1 | 247,428 |
| 02:11:02 am | 0.27 | 12,462 | 247,427 |
| 02:11:02 am | 0.27 | 5,998 | 234,965 |
| 02:11:02 am | 0.27 | 9,000 | 228,967 |
| 02:11:02 am | 0.27 | 314 | 219,967 |
| 02:11:02 am | 0.27 | 844 | 219,653 |
| 02:11:02 am | 0.27 | 3,302 | 218,809 |
| 02:11:02 am | 0.27 | 22,299 | 215,507 |
| 02:11:02 am | 0.27 | 2,627 | 193,208 |
Monthly variations
Annual change
| 2024 | +74.19% | ||
| 2023 | -31.11% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | +29.55% | ||
| 2019 | -6.38% | ||
| 2018 | -12.96% | ||
| 2017 | +35.00% | ||
| 2016 | +334.78% | ||
| 2015 | -75.79% | ||
| 2014 | -55.29% | ||
| 2013 | +80.85% | ||
| 2012 | -45.98% | ||
| 2011 | +20.83% | ||
| 2010 | +275.00% | ||
| 2009 | +92.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- BSE Stock
- Quotes Base Resources Limited
