Stock BLKB BASELLANDSCHAFTLICHE KANTONALBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basellandschaftliche Kantonalbank

Equities

BLKB

CH0001473559

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:19 2024-06-12 am EDT 		5-day change 1st Jan Change
848 CHF -0.24% Intraday chart for Basellandschaftliche Kantonalbank -0.70% -0.93%
Jun. 07 Kasparund AG announced that it has received CHF 2.5 million in funding from Avaloq Sourcing Switzerland SA, Basellandschaftliche Kantonalbank and other investors CI
Feb. 29 Basellandschaftliche Kantonalbank Logs Higher FY23 Profit MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Basellandschaftliche Kantonalbank(BLKB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 848 CHF 850 CHF 850 CHF 848 CHF
Volume 222 189 83 108
Change -0.47% +0.24% 0.00% -0.24%
Opening 850.00 848.00 848.00 846.00
High 852.00 852.00 852.00 850.00
Low 846.00 846.00 846.00 846.00

Performance

1 day-0.24%
1 week-0.70%
1 month-3.20%
3 months+0.95%
6 months-2.08%
Current year-0.93%
1 year-5.99%
3 years-7.42%
5 years-6.81%
10 years-7.12%

Volumes

markets
Daily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
241
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
204 368.00
Avg. Volume 20 sessions USD
228 254.53
Record volume 1
10 000
Record volume 2
6 671
Record volume 3
6 235
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 841 048 847
Capitalization (USD)
2 056 230 636
Net sales (CHF)
458 548 000
Net sales (USD)
512 143 090
Number of employees
957
Sales / Employee (CHF)
479 152
Sales / Employee (USD)
535 155
Free-Float
98.43 %
Free-Float capitalization (CHF)
477 989 859
Free-Float capitalization (USD)
533 857 313
Average Daily Capital Traded
0.01%

Highs and lows

1 week
846.00
Extreme 846
852.00
1 month
846.00
Extreme 846
878.00
Current year
830.00
Extreme 830
886.00
1 year
830.00
Extreme 830
900.00
3 years
830.00
Extreme 830
934.00
5 years
830.00
Extreme 830
948.00
10 years
830.00
Extreme 830
948.00

Indicators

Moving average 5 days
849.60
Moving average 20 days
858.50
Moving average 50 days
856.88
Moving average 100 days
853.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
39.25
RSI 14 days
42.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BASELLANDSCHAFTLICHE KANTONALBANK Stock Basellandschaftliche Kantonalbank
-0.24%-0.70%-0.93%-5.99% 2.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.46%-2.90%+12.60%+35.84% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.42%-1.38%+17.05%+35.29% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.46%-1.60%+12.57%+1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.30%-2.35% - - 200B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.55%-2.33%+17.42%+7.48% 178B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.33%+24.50%+17.41% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.62%-0.54%+7.29%+12.64% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.04%-1.27%+8.08%+16.83% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.39%+1.34%-7.53%-1.43% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.30%+12.00%+29.73% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.96%-2.88%+32.32%+66.42% 122B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.81%-2.65%+18.94%-1.90% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.45%-1.14%-11.53%-3.91% 97.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.13%+0.71%+12.21%+18.52% 94.34B
STATE BANK OF INDIA Stock State Bank of India
+0.29%+3.05%+31.12%+46.05% 89.74B
Average-0.01%-0.53%+12.41%+18.28%
Weighted average by Cap.+0.04%-1.17%+13.41%+22.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13c2b897d907d146.76jOHlrFDXPD5a7UwPhRjY2XQcrymxPRwWcyGKTg3uU.idGMZgj1UgeUl83mibIAxMvSBKarz1G5sQ59eeuS6ZK1kLxTNfR4N5Kklg
DatePriceVolumeDaily volume
11:30:19 am 848 2 92
11:30:19 am 848 1 90
11:30:19 am 848 1 89
11:30:19 am 848 1 88
11:30:19 am 848 1 87
11:30:19 am 848 1 86
11:30:19 am 848 1 85
11:30:19 am 848 1 84
11:30:19 am 848 1 83
08:35:48 am 848 3 82

Chart Basellandschaftliche Kantonalbank

Chart Basellandschaftliche Kantonalbank
More charts

Monthly variations

Annual change

2024-0.93%
2023-5.93%
20220.00%
2021-3.19%
2020+2.17%
2019+1.32%
2018+0.39%
2017+0.50%
2016+1.24%
2015-0.73%
2014-3.76%
2013-16.17%
2012-14.62%
2011+1.56%
2010+23.55%
2009+6.26%
2008+0.21%
2007-3.09%
2006-0.69%
2005+11.10%
2004+11.38%
2003+22.67%
2002+9.00%
2001+3.38%
2000+0.85%
1999+10.57%
1998+15.22%
1997+22.67%
1996+25.00%
1995+11.11%
1994-6.90%
1993+28.89%
1992-2.17%
  1. Stock Market
  2. Equities
  3. BLKB Stock
  4. Quotes Basellandschaftliche Kantonalbank