BASILIC FLY STUDIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.5 INR | -0.39% |
|
-4.10% | +13.13% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 342.9 ₹ | 345.35 ₹ | 332.45 ₹ | 334.8 ₹ | 333.5 ₹ |
| Volume | 60 300 | 17 700 | 109 200 | 77 100 | 42 000 |
| Change | -1.39% | +0.71% | -3.74% | +0.71% | -0.39% |
| Opening | 350.05 | 347.95 | 347.00 | 334.00 | 339.00 |
| High | 352.00 | 357.00 | 350.00 | 337.55 | 339.00 |
| Low | 341.00 | 343.05 | 322.65 | 326.00 | 329.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.10% | ||
| Current month | -29.82% | ||
| 1 month | -16.83% | ||
| 3 months | -20.29% | ||
| 6 months | +10.80% | ||
| Current year | +13.13% |
Volumes
marketsDaily volume
42 000
Avg. Volume 20 sessions
118 100
Avg. Volume 20 sessions INR
39 386 350.00
Avg. Volume 20 sessions USD
472 990.68
Record volume 1
2 415 600
Record volume 2
1 871 100
Record volume 3
1 154 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
7 781 133 233
Capitalization (USD)
93 443 629
Net sales ()
786 674 000
Net sales (USD)
9 447 168
Free-Float
99 %
Free-Float capitalization (INR)
7 703 321 901
Free-Float capitalization (USD)
92 509 193
Average Daily Capital Traded
0.51%
Highs and lows
1 week
322.65
357.00
1 month
322.65483.50
Current year
296.55507.75
1 year
252.10507.75
3 years
252.10507.75
5 years
252.10507.75
10 years
252.10507.75
Indicators
Moving average 5 days
337.80
Moving average 20 days
374.58
Moving average 50 days
376.18
Moving average 100 days
395.85
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
33.53
RSI 14 days
37.94
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.10% | +13.13% | - | 93.44M | ||
| -2.37% | -4.20% | -0.40% | -14.28% | 6.64B | ||
| +0.21% | -2.18% | +1.66% | -12.49% | 5.36B | ||
| -1.79% | -3.53% | +0.35% | +1.29% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| -2.36% | -0.33% | +11.66% | +7.18% | 3.75B | ||
| -0.93% | 0.00% | +23.12% | +24.56% | 3.21B | ||
| -2.03% | -0.43% | -5.31% | -17.39% | 3.05B | ||
| -1.44% | -3.54% | -9.91% | -6.74% | 2.8B | ||
| -4.28% | +6.48% | +37.14% | +14.35% | 2.17B | ||
| 0.00% | +4.30% | +1.04% | +18.29% | 1.93B | ||
| -4.49% | -6.02% | -7.87% | -18.61% | 1.79B | ||
| -4.10% | -7.03% | +42.21% | +29.23% | 1.05B | ||
| +1.03% | -2.11% | -14.37% | -33.78% | 961M | ||
| +13.72% | +9.73% | +25.97% | +49.50% | 946M | ||
| -0.39% | +1.58% | -1.65% | -22.25% | 815M | ||
| Average | -0.64% | -1.05% | +8.00% | +1.37% | ||
| Weighted average by Cap. | -1.26% | -0.93% | +5.85% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BASILIC Stock
- Quotes Basilic Fly Studio Limited
