BASLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 EUR | +0.70% |
|
+2.69% | -1.55% |
| May. 07 | Basler Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.64 € | 11.22 € | 11.38 € | 11.46 € |
| Volume | 25 513 | 14 521 | 21 312 | 17 949 |
| Change | +3.37% | -3.61% | +1.43% | +0.70% |
| Opening | 11.12 | 11.56 | 11.24 | 11.32 |
| High | 11.64 | 11.58 | 11.38 | 11.52 |
| Low | 11.02 | 11.20 | 11.00 | 11.32 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +1.96% | ||
| 3 months | +16.58% | ||
| 6 months | +24.30% | ||
| Current year | -1.55% | ||
| 1 year | -45.30% | ||
| 3 years | -70.67% | ||
| 5 years | -31.70% | ||
| 10 years | +184.95% |
Volumes
marketsDaily volume
17 949
Estimated daily volume
17 949
Avg. Volume 20 sessions
12 927
Daily volume ratio
1.39
Avg. Volume 20 sessions
148 143.42
Avg. Volume 20 sessions USD
159 541.57
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
352 265 427
Capitalization (USD)
379 368 729
Net sales (EUR)
203 103 000
Net sales (USD)
218 729 745
Number of employees
1 059
Sales / Employee (EUR)
191 788
Sales / Employee (USD)
206 544
Free-Float
38.45 %
Free-Float capitalization (EUR)
138 791 169
Free-Float capitalization (USD)
149 469 762
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.00
11.64
1 month
10.4411.64
Current year
9.2312.92
1 year
7.4222.75
3 years
7.4258.13
5 years
7.4258.13
10 years
3.5658.13
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.02
Moving average 50 days
11.49
Moving average 100 days
10.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
55.80
RSI 14 days
53.21
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.69% | -1.55% | -45.30% | 379M | ||
| -0.50% | +0.86% | +10.45% | +3.91% | 8.23B | ||
| -0.42% | +1.10% | -3.84% | -12.04% | 4.66B | ||
| -0.34% | +1.35% | -7.28% | -1.48% | 2.9B | ||
| -0.06% | +0.26% | +5.67% | +59.15% | 2.14B | ||
| -4.19% | +1.11% | -25.01% | -7.80% | 1.15B | ||
| +1.70% | +6.05% | -1.50% | -15.14% | 912M | ||
| +1.38% | +4.34% | -7.09% | +13.20% | 815M | ||
| -3.30% | -0.24% | -22.40% | -43.50% | 764M | ||
| -2.40% | -0.29% | -23.70% | -7.51% | 681M | ||
| -4.51% | -2.88% | -58.00% | -48.46% | 666M | ||
| -2.65% | -3.73% | -30.86% | -24.15% | 617M | ||
| -1.11% | +1.35% | -25.84% | -39.27% | 231M | ||
| +0.34% | +1.37% | -7.23% | -11.41% | 207M | ||
| -0.82% | +2.07% | +15.45% | +28.43% | 192M | ||
| +1.50% | +6.30% | +35.68% | - | 191M | ||
| Average | -0.92% | +0.54% | -9.19% | -10.09% | ||
| Weighted average by Cap. | -0.72% | +0.66% | -2.66% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235c218816aa.iyFrnzE4IZE1sScuwbmFvHfWWcN4iP9e-GCp5uOaozU.3Bkg6GQPZdMG9F5_tei3_0O1NaAC0ZYVijX9q9TJ9G_vfgjlfF5nxFzUYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 11.46 | 4,219 | 17,949 |
| 11:29:55 am | 11.36 | 84 | 13,730 |
| 11:29:55 am | 11.32 | 46 | 13,646 |
| 11:29:55 am | 11.34 | 9 | 13,600 |
| 11:29:55 am | 11.38 | 33 | 13,591 |
| 11:29:53 am | 11.34 | 37 | 13,558 |
| 11:29:53 am | 11.38 | 174 | 13,521 |
| 11:28:21 am | 11.44 | 14 | 13,347 |
| 11:28:20 am | 11.44 | 221 | 13,333 |
| 11:28:20 am | 11.44 | 143 | 13,112 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG