BASLER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 CHF | -0.62% |
|
-1.52% | +2.22% |
| Feb. 15 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
| Feb. 15 | Basler Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 65.4 CHF | 64.6 CHF | 65.2 CHF | 65 CHF | 64.6 CHF |
| Volume | 1 692 | 3 404 | 1 865 | 2 771 | 1 096 |
| Change | -0.30% | -1.22% | +0.93% | -0.31% | -0.62% |
| Opening | 65.00 | 65.40 | 65.00 | 64.80 | 64.4 |
| High | 65.80 | 65.40 | 65.60 | 65.40 | 65.2 |
| Low | 65.00 | 64.60 | 64.80 | 64.40 | 64.4 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.52% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -3.87% | ||
| Current year | +2.22% | ||
| 1 year | +2.87% | ||
| 3 years | +3.86% | ||
| 5 years | -10.53% | ||
| 10 years | -7.78% |
Volumes
marketsDaily volume
1 096
Estimated daily volume
1 096
Avg. Volume 20 sessions
2 772
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
179 071.20
Avg. Volume 20 sessions USD
198 088.56
Record volume 1
1 056 992
Record volume 2
276 200
Record volume 3
254 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 681 643 370
Capitalization (USD)
2 966 433 896
Net sales (CHF)
646 830 000
Net sales (USD)
715 523 346
Number of employees
1 270
Sales / Employee (CHF)
509 315
Sales / Employee (USD)
563 404
Free-Float
17.06 %
Free-Float capitalization (CHF)
328 218 416
Free-Float capitalization (USD)
363 075 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.40
65.80
1 month
64.4068.40
Current year
62.0069.60
1 year
60.8069.60
3 years
57.4069.60
5 years
57.2079.40
10 years
57.2082.00
Indicators
Moving average 5 days
65.16
Moving average 20 days
66.29
Moving average 50 days
65.76
Moving average 100 days
65.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
40.12
RSI 14 days
43.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.52% | +2.22% | +2.87% | 2.97B | ||
| +0.57% | +0.91% | +16.82% | +44.56% | 569B | ||
| -1.43% | -2.80% | +13.08% | +34.73% | 303B | ||
| -1.76% | -4.89% | +17.02% | +5.67% | 254B | ||
| +0.76% | -1.05% | +19.98% | +44.11% | 205B | ||
| -1.58% | -4.27% | +20.43% | +10.24% | 184B | ||
| -1.85% | -5.12% | +24.50% | +18.91% | 170B | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 161B | ||
| +4.63% | +2.67% | +10.08% | +19.82% | 145B | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138B | ||
| -0.30% | -2.27% | +5.54% | +18.97% | 131B | ||
| -0.46% | +4.22% | +34.50% | +74.48% | 122B | ||
| -0.75% | -4.13% | +24.26% | +5.75% | 119B | ||
| +0.05% | -0.74% | -12.38% | -3.18% | 96.28B | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93B | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07B | ||
| Average | +0.05% | -1.40% | +13.38% | +21.34% | ||
| Weighted average by Cap. | -0.04% | -1.61% | +14.91% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40131bb.xsJ9uzex_2mxrEY5mthEJ_ZcVNRbhGz40JwKa3_I-oo.pa5O1EPDl17z5Ct_8LoyZbxlDu1qw1nPs9A-EhqPosLxtTDeZf-RIcviLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:39 am | 64.6 | 1 | 1,096 |
| 11:30:39 am | 64.6 | 33 | 1,095 |
| 11:30:39 am | 64.6 | 17 | 1,062 |
| 11:30:39 am | 64.6 | 9 | 1,045 |
| 11:30:39 am | 64.6 | 17 | 1,036 |
| 11:30:39 am | 64.6 | 17 | 1,019 |
| 11:30:39 am | 64.6 | 43 | 1,002 |
| 11:30:39 am | 64.6 | 1 | 959 |
| 11:16:26 am | 64.8 | 132 | 958 |
| 11:15:46 am | 64.8 | 60 | 826 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +2.93% | ||
| 2022 | -0.65% | ||
| 2021 | +1.98% | ||
| 2020 | -19.20% | ||
| 2019 | +4.46% | ||
| 2018 | -0.49% | ||
| 2017 | +7.61% | ||
| 2016 | -2.26% | ||
| 2015 | +7.10% | ||
| 2014 | -11.41% | ||
| 2013 | -27.19% | ||
| 2012 | -25.00% | ||
| 2011 | -7.09% | ||
| 2010 | +19.15% | ||
| 2009 | +3.91% | ||
| 2008 | +0.17% | ||
| 2007 | +3.98% | ||
| 2006 | +2.79% | ||
| 2005 | +19.05% | ||
| 2004 | +10.66% | ||
| 2003 | +16.57% | ||
| 2002 | +6.54% | ||
| 2001 | +4.95% | ||
| 2000 | +3.99% | ||
| 1999 | -12.75% | ||
| 1998 | +33.98% | ||
| 1997 | +45.07% | ||
| 1996 | +18.33% | ||
| 1995 | +22.45% | ||
| 1994 | -3.54% | ||
| 1993 | +25.12% | ||
| 1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank
