BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | +4.02% |
|
+6.08% | -9.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.54 $ | 14.16 $ | 14.43 $ | 15.01 $ |
| Volume | 56 232 | 11 391 | 22 521 | 13 245 |
| Change | +2.76% | -2.61% | +1.91% | +4.02% |
| Opening | 14.15 | 14.46 | 14.21 | 14.61 |
| High | 14.57 | 14.63 | 15.00 | 15.10 |
| Low | 13.89 | 14.13 | 14.21 | 14.47 |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.08% | ||
| 1 month | +8.61% | ||
| 3 months | -4.21% | ||
| 6 months | -11.13% | ||
| Current year | -9.58% | ||
| 1 year | +6.23% | ||
| 3 years | -49.83% | ||
| 5 years | +2.18% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
13 245
Estimated daily volume
13 245
Avg. Volume 20 sessions
16 367
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
245 668.67
Record volume 1
1 488 605
Record volume 2
1 437 917
Record volume 3
1 366 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 519 552
Net sales (USD)
390 136 000
Number of employees
1 389
Sales / Employee (USD)
280 875
Free-Float
92.43 %
Free-Float capitalization (USD)
122 482 200
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.89
15.10
1 month
13.8815.10
Current year
13.0216.59
1 year
13.0217.89
3 years
13.0231.41
5 years
4.2537.00
10 years
4.2541.30
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.21
Moving average 50 days
14.11
Moving average 100 days
14.79
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
63.92
RSI 14 days
59.72
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +6.08% | -9.58% | +6.23% | 133M | ||
| +0.92% | -2.81% | +22.62% | +24.95% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -63.40% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -22.66% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +34.97% | 700M | ||
| +1.76% | -0.80% | -9.66% | +1.44% | 698M | ||
| +1.37% | -3.27% | -27.33% | -18.38% | 404M | ||
| -.--% | -2.66% | +3.83% | +17.28% | 393M | ||
| +0.59% | -0.45% | -8.99% | -4.64% | 337M | ||
| -.--% | +2.59% | +1.18% | -11.21% | 300M | ||
| +2.24% | -2.42% | -9.09% | +19.86% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.83% | 283M | ||
| -12.07% | -13.63% | -35.36% | -66.17% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.82% | -4.18% | +22.69% | +60.21% | 224M | ||
| Average | +0.31% | -0.80% | -4.26% | -2.56% | ||
| Weighted average by Cap. | +1.26% | -0.57% | -1.41% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c2950a652894405.MAmC-54QoXA0JLGk4DQEbZCq1N_ghaqxL3oslNhhXIo.YGjV1txRmQJmfcfR2VM2DteTuYmn6tr1YzYU7bAKFOR_b7G9-XeZQgxCgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.01 | 1,934 | 9,972 |
| 03:15:29 pm | 15.02 | 100 | 8,038 |
| 03:04:38 pm | 15 | 100 | 7,938 |
| 03:00:44 pm | 15.1 | 100 | 7,838 |
| 03:00:43 pm | 15.1 | 100 | 7,738 |
| 03:00:41 pm | 15.08 | 700 | 7,638 |
| 03:00:41 pm | 15.08 | 100 | 6,938 |
| 03:00:19 pm | 15.02 | 200 | 6,838 |
| 02:59:56 pm | 15 | 164 | 6,638 |
| 02:59:56 pm | 15 | 100 | 6,474 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -4.49% | ||
| 2022 | +3.64% | ||
| 2021 | -16.48% | ||
| 2020 | +20.38% | ||
| 2019 | -16.77% | ||
| 2018 | -46.70% | ||
| 2017 | +23.68% | ||
| 2016 | +21.21% | ||
| 2015 | +28.55% | ||
| 2014 | +27.68% | ||
| 2013 | +22.53% | ||
| 2012 | +66.49% | ||
| 2011 | +78.33% | ||
| 2010 | +20.69% | ||
| 2009 | +3.88% | ||
| 2008 | -64.13% | ||
| 2007 | -42.84% | ||
| 2006 | -11.68% | ||
| 2005 | -5.73% | ||
| 2004 | +18.94% | ||
| 2003 | +15.22% | ||
| 2002 | +2.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.69% | ||
| 1999 | -33.68% | ||
| 1998 | -19.58% | ||
| 1997 | +22.45% | ||
| 1996 | +5.38% | ||
| 1995 | -18.42% | ||
| 1994 | -18.57% | ||
| 1993 | -0.57% | ||
| 1992 | +80.82% | ||
| 1991 | +9.77% | ||
| 1990 | -8.28% | ||
| 1989 | -7.05% | ||
| 1988 | +18.18% | ||
| 1987 | -12.58% | ||
| 1986 | -3.51% | ||
| 1985 | +11.79% | ||
| 1984 | -24.73% | ||
| 1983 | +45.31% | ||
| 1982 | +72.04% | ||
| 1981 | +24.00% | ||
| 1980 | +2.74% | ||
| 1979 | +8.96% | ||
| 1978 | -10.67% | ||
| 1977 | +5.63% | ||
| 1976 | -2.74% | ||
| 1975 | +87.18% | ||
| 1974 | -47.30% | ||
| 1973 | -49.66% | ||
| 1972 | -36.91% | ||
| 1971 | +85.51% | ||
| 1970 | +12.14% | ||
| 1969 | -52.05% |
- Stock Market
- Equities
- BSET Stock
- Quotes Bassett Furniture Industries, Incorporated
