Stock BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bastas Baskent Cimento Sanayi ve Ticaret

Equities

BASCM

TREBASC00013

Market Closed - Borsa Istanbul
Other stock markets
 11:05:13 2024-06-14 am EDT 		5-day change 1st Jan Change
13.71 TRY +5.46% Intraday chart for Bastas Baskent Cimento Sanayi ve Ticaret +1.56% +59.42%
Mar. 28 Bastas Baskent Cimento Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bastas Baskent Cimento Sanayi ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bastas Baskent Cimento Sanayi ve Ticaret(BASCM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 12.9 ₺ 12.6 ₺ 13 ₺ 13.71 ₺
Volume 79 996 111 809 101 699 137 293
Change -1.53% -2.33% +3.17% +5.46%
Opening 13.05 12.80 12.60 13.40
High 13.05 12.80 13.00 13.90
Low 12.90 12.60 12.60 13.40

Performance

1 day+5.46%
1 week+1.56%
Current month-5.97%
1 month-15.89%
3 months-15.47%
6 months+38.77%
Current year+59.42%
1 year+210.18%
3 years+3.08%
5 years+665.92%
10 years+466.53%

Volumes

markets
Daily volume
137 293
Estimated daily volume
137 293
Avg. Volume 20 sessions
113 891
Daily volume ratio
1.21
Avg. Volume 20 sessions TRY
1 561 445.61
Avg. Volume 20 sessions USD
47 674.06
Record volume 1
905 332
Record volume 2
821 961
Record volume 3
768 513
Capital turnover ratio
0.00

Basic data

Capitalization (TRY)
9 062 302 240
Capitalization (USD)
276 690 212
Net sales (TRY)
6 370 643 602
Net sales (USD)
194 508 490

Highs and lows

1 week
12.60
Extreme 12.6
13.90
1 month
12.60
Extreme 12.6
15.95
Current year
8.17
Extreme 8.17
18.00
1 year
4.22
Extreme 4.22
18.00
3 years
2.90
Extreme 2.9
18.00
5 years
1.69
Extreme 1.69
20.56
10 years
1.57
Extreme 1.57
20.56

Indicators

Moving average 5 days
13.06
Moving average 20 days
14.17
Moving average 50 days
15.21
Moving average 100 days
13.93
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
32.29
RSI 14 days
35.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab6ee664db0bfcb861804eb4.VzAYEQqPzY7v6AJ_9KsmlATYOztK2yjxq29oa5JofeI.NWopRmvZ-9muuzENhcNswGXtd0kno2TG6B04M8oEBYUeU1lfTbef19igcQ
DatePriceVolumeDaily volume
11:05:13 am 13.71 2,000 137,293
11:05:13 am 13.71 22,871 135,293
11:05:13 am 13.71 2 112,422
11:05:13 am 13.71 914 112,420
11:05:13 am 13.71 500 111,506
11:05:13 am 13.71 7,338 111,006
11:05:13 am 13.71 14 103,668
11:05:13 am 13.71 400 103,654
11:05:13 am 13.71 68 103,254
11:05:13 am 13.71 50 103,186

Chart Bastas Baskent Cimento Sanayi ve Ticaret

Chart Bastas Baskent Cimento Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+59.42%
2023+74.44%
2022-50.20%
2021-43.01%
2020+570.66%
2019+28.22%
2018-17.89%
2017+6.96%
2016-5.35%
2015-6.18%
2014+17.73%
2013-18.52%
2012-58.49%
  1. Stock Market
  2. Equities
  3. BASCM Stock
  4. Quotes Bastas Baskent Cimento Sanayi ve Ticaret