BATTALION OIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 USD | +2.32% |
|
+0.21% | -40.98% |
| Apr. 11 | Sector Update: Energy Stocks Retreating in Late Thursday Afternoon Trading | MT |
| Apr. 11 | Sector Update: Energy Stocks Lower in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.85 $ | 5.6 $ | 5.61 $ | 5.61 $ | 5.672 $ |
| Volume | 20 199 | 10 515 | 1 590 | 1 833 | 17 890 |
| Change | +3.36% | -4.27% | +0.18% | 0.00% | +2.32% |
| Opening | 5.79 | 5.85 | 5.76 | 5.59 | 5.64 |
| High | 5.95 | 5.85 | 5.76 | 5.66 | 5.74 |
| Low | 5.68 | 5.60 | 5.61 | 5.59 | 5.64 |
Performance
| 1 week | -0.36% | ||
| Current month | +9.36% | ||
| 1 month | +3.70% | ||
| 3 months | -16.64% | ||
| 6 months | -9.08% | ||
| Current year | -41.62% | ||
| 1 year | -8.33% | ||
| 3 years | -57.50% |
Volumes
marketsDaily volume
1 833
Estimated daily volume
1 833
Avg. Volume 20 sessions
13 542
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
75 970.62
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 321 318
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.53 %
Free-Float capitalization (USD)
91 504 188
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.59
5.95
1 month
5.005.95
Current year
5.009.66
1 year
4.519.69
3 years
4.5123.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.37
Moving average 50 days
5.69
Moving average 100 days
6.73
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
54.41
RSI 14 days
51.21
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | -41.62% | -8.33% | 92.32M | ||
| +0.75% | +1.15% | +12.14% | +15.27% | 7.6B | ||
| +1.15% | +0.95% | +5.79% | +38.38% | 4.44B | ||
| -0.76% | -1.51% | +14.81% | +13.87% | 2.36B | ||
| +0.41% | +0.62% | +16.07% | +76.00% | 1.99B | ||
| -1.25% | +0.30% | -4.69% | -9.13% | 1.78B | ||
| -0.75% | -1.12% | -2.21% | +11.85% | 1.21B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.76% | -5.61% | +2.99% | +7.90% | 557M | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 513M | ||
| -0.29% | -4.14% | +7.25% | -8.79% | 512M | ||
| -1.34% | +1.38% | +21.19% | -43.31% | 406M | ||
| 0.00% | -2.27% | +7.50% | - | 293M | ||
| +4.98% | -0.18% | -5.68% | -21.94% | 179M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | -0.34% | -1.03% | +1.97% | +1.00% | ||
| Weighted average by Cap. | +0.18% | +0.08% | +9.13% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c5561869dff0b98aab74419.mJ7Lh-GVXF-KUwoUbYnvPEPwN1OBdgn-8P_mUNrtRqQ.4uy85ZDAZG6nAz5iWdarWgWIGh_PNEKwkZC-ZrSIMszayI3gg-ctCrhrPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.61 | 138 | 1,186 |
| 03:53:56 pm | 5.655 | 448 | 1,048 |
| 03:31:39 pm | 5.65 | 100 | 600 |
| 02:50:46 pm | 5.61 | 100 | 500 |
| 02:50:46 pm | 5.61 | 100 | 400 |
| 02:50:46 pm | 5.62 | 100 | 300 |
| 02:50:46 pm | 5.62 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -41.62% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
