BATU KAWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 MYR | +0.10% |
|
-0.80% | -3.98% |
| Jun. 10 | Batu Kawan Repurchases Shares | MT |
| Jun. 07 | Batu Kawan Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.94 RM | 19.9 RM | 19.8 RM | 19.76 RM | 19.78 RM |
| Volume | 13 000 | 11 500 | 11 300 | 4 700 | 8 300 |
| Change | +∞% | -0.20% | -0.50% | -0.20% | +0.10% |
| Opening | 19.74 | 19.76 | 19.78 | 19.74 | 19.80 |
| High | 19.96 | 19.90 | 19.80 | 19.76 | 19.82 |
| Low | 19.74 | 19.76 | 19.74 | 19.74 | 19.78 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -2.94% | ||
| 3 months | +1.02% | ||
| 6 months | -3.51% | ||
| Current year | -3.98% | ||
| 1 year | -6.52% | ||
| 3 years | +1.64% | ||
| 5 years | +18.30% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
8 300
Avg. Volume 20 sessions
11 740
Avg. Volume 20 sessions MYR
232 217.20
Avg. Volume 20 sessions USD
49 177.80
Record volume 1
15 000 200
Record volume 2
15 000 200
Record volume 3
4 500 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 808 773 680
Capitalization (USD)
1 653 703 046
Net sales (MYR)
24 653 397 000
Net sales (USD)
5 220 973 150
Free-Float
15.52 %
Free-Float capitalization (MYR)
1 232 563 242
Free-Float capitalization (USD)
261 026 081
Average Daily Capital Traded
0%
Highs and lows
1 week
19.74
19.90
1 month
19.7420.38
Current year
19.0020.80
1 year
19.0021.42
3 years
18.5029.20
5 years
11.0029.20
10 years
11.0029.20
Indicators
Moving average 5 days
19.84
Moving average 20 days
20.02
Moving average 50 days
20.00
Moving average 100 days
20.05
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
30.52
RSI 14 days
37.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.80% | -3.98% | -6.52% | 1.65B | ||
| +0.93% | -1.93% | -8.74% | -14.38% | 60.39B | ||
| +2.06% | -5.71% | +65.24% | +323.17% | 45.4B | ||
| -0.91% | +0.88% | +14.54% | +0.73% | 38.12B | ||
| -0.52% | +0.06% | +0.50% | +7.35% | 31.28B | ||
| -1.78% | -4.06% | +7.38% | +34.91% | 19.67B | ||
| -1.68% | +0.06% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.28% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -1.11% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -2.68% | -23.61% | -36.42% | 12.42B | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 11.32B | ||
| -3.53% | +11.15% | -19.86% | -22.61% | 10.28B | ||
| +0.39% | -5.36% | +38.70% | +140.25% | 10.07B | ||
| -2.29% | -1.87% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | +0.73% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -0.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.63% | -0.63% | +8.87% | +33.81% | ||
| Weighted average by Cap. | -0.13% | -1.60% | +12.08% | +53.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -7.62% | ||
| 2022 | -1.76% | ||
| 2021 | +26.82% | ||
| 2020 | +2.64% | ||
| 2019 | +4.56% | ||
| 2018 | -14.90% | ||
| 2017 | +6.52% | ||
| 2016 | +5.14% | ||
| 2015 | +0.92% | ||
| 2014 | -11.53% | ||
| 2013 | +3.16% | ||
| 2012 | +8.82% | ||
| 2011 | +3.31% | ||
| 2010 | +64.40% | ||
| 2009 | +30.13% | ||
| 2008 | -30.70% | ||
| 2007 | +55.46% | ||
| 2006 | +45.70% | ||
| 2005 | +23.77% | ||
| 2004 | +1.67% | ||
| 2003 | +13.21% | ||
| 2002 | +36.60% | ||
| 2001 | +5.43% | ||
| 2000 | -13.62% | ||
| 1999 | -10.13% | ||
| 1998 | +10.23% | ||
| 1997 | -18.87% | ||
| 1996 | +17.78% | ||
| 1995 | +16.38% | ||
| 1994 | -34.83% | ||
| 1993 | +217.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- BKAWAN Stock
- Quotes Batu Kawan
